Home / TJS to ILS / Historical Data

TJS to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the TJS/ILS pair.

10-YEAR HIGH
0.4930 ILS
10-YEAR LOW
0.2452 ILS
10-YEAR AVERAGE
0.3541 ILS

10-Year TJS to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TJS to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2016, when the pair was valued at 0.4930. Conversely, the absolute lowest rate of the decade was recorded on March 30, 2022, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 0.2478 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.4840 (in 2016) to the newest annual average of 0.3256 (in 2026), the exchange rate registered a net shift of -32.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3294, showing a variance of 0.0492 points compared to the older 5-year average of 0.3786.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TJS over the decade:

Decade Peak High 2,465 ILS
10-Year Average 1,771 ILS
Decade Trough Low 1,226 ILS
Macro Timing Impact: A difference of 1,239.06 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5119
0.2221
201620182020202220242026

TJS to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3786, compared to 0.3294 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0492 points.

Older 5 Yrs Avg 0.3786
Recent 5 Yrs Avg 0.3294

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1168 ILS (High: 0.3620 / Low: 0.2452). Conversely, 2016 was the most stable year, with a range of 0.0172 ILS (High: 0.4930 / Low: 0.4759).

2022 Spread (Volatile) ±0.1168
2016 Spread (Stable) ±0.0172

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0644 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0644

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4840) against the newest annual average (2026: 0.3256), the exchange rate shifted by -0.1584 (-32.73%).

2016 Baseline Avg 0.4840
2026 Current Avg 0.3256

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3305
2026-07-27 0.3301
2026-07-26 0.3301
2026-07-25 0.3302
2026-07-24 0.3309
2026-07-23 0.3322
2026-07-22 0.3304
2026-07-21 0.3297
2026-07-20 0.3298
2026-07-19 0.3291
2026-07-18 0.3290
2026-07-17 0.3288
2026-07-16 0.3269
2026-07-15 0.3256
2026-07-14 0.3253
2026-07-13 0.3260
2026-07-12 0.3250
2026-07-11 0.3252
2026-07-10 0.3255
2026-07-09 0.3273
2026-07-08 0.3285
2026-07-07 0.3271
2026-07-06 0.3239
2026-07-05 0.3234
2026-07-04 0.3233
2026-07-03 0.3240
2026-07-02 0.3235
2026-07-01 0.3227
2026-06-30 0.3222
2026-06-29 0.3228
2026-06-28 0.3241

Browse by Year

Access full daily ledgers for specific calendar years.