Home / TJS to KHR / Historical Data

TJS to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the TJS/KHR pair.

10-YEAR HIGH
1218.0606 KHR
10-YEAR LOW
309.2143 KHR
10-YEAR AVERAGE
410.0504 KHR

10-Year TJS to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TJS to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1218.0606. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2022, dropping to a support floor of 309.2143.

This peak-to-trough range represents a total macro spread of 908.8463 KHR. From a long-term perspective, comparing the decade's oldest annual average of 515.8621 (in 2016) to the newest annual average of 428.4420 (in 2026), the exchange rate registered a net shift of -16.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 386.8239, showing a variance of 46.1224 points compared to the older 5-year average of 432.9462.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TJS over the decade:

Decade Peak High 6,090,303 KHR
10-Year Average 2,050,252 KHR
Decade Trough Low 1,546,072 KHR
Macro Timing Impact: A difference of 4,544,231.33 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1308.6142
221.9710
201620182020202220242026

TJS to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 432.9462, compared to 386.8239 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 46.1224 points.

Older 5 Yrs Avg 432.9462
Recent 5 Yrs Avg 386.8239

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 791.8094 KHR (High: 1218.0606 / Low: 426.2512). Conversely, 2021 was the most stable year, with a range of 11.0021 KHR (High: 363.4928 / Low: 352.4907).

2018 Spread (Volatile) ±791.8094
2021 Spread (Stable) ±11.0021

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 43.0746 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -43.0746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 515.8621) against the newest annual average (2026: 428.4420), the exchange rate shifted by -87.4201 (-16.95%).

2016 Baseline Avg 515.8621
2026 Current Avg 428.4420

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 437.6187
2026-07-28 437.6464
2026-07-27 437.9409
2026-07-26 438.3343
2026-07-25 438.3259
2026-07-24 437.4673
2026-07-23 436.7474
2026-07-22 436.8952
2026-07-21 436.9849
2026-07-20 437.3394
2026-07-19 437.9092
2026-07-18 437.8589
2026-07-17 437.6344
2026-07-16 437.6115
2026-07-15 438.6619
2026-07-14 437.6572
2026-07-13 436.0700
2026-07-12 432.9837
2026-07-11 432.8771
2026-07-10 435.2835
2026-07-09 435.2902
2026-07-08 434.4157
2026-07-07 434.0430
2026-07-06 432.8652
2026-07-05 431.9995
2026-07-04 431.9989
2026-07-03 432.8992
2026-07-02 434.1533
2026-07-01 434.9963
2026-06-30 434.5761
2026-06-29 433.5971

Browse by Year

Access full daily ledgers for specific calendar years.