Home / TMT to CNY / Historical Data

TMT to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/CNY pair.

10-YEAR HIGH
7.3499 CNY
10-YEAR LOW
1.9252 CNY
10-YEAR AVERAGE
6.7716 CNY

10-Year TMT to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 7.3499. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 1.9252.

This peak-to-trough range represents a total macro spread of 5.4247 CNY. From a long-term perspective, comparing the decade's oldest annual average of 6.7605 (in 2016) to the newest annual average of 5.0496 (in 2026), the exchange rate registered a net shift of -25.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.7870, showing a variance of 0.0306 points compared to the older 5-year average of 6.7564.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 36,750 CNY
10-Year Average 33,858 CNY
Decade Trough Low 9,626 CNY
Macro Timing Impact: A difference of 27,123.41 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.8549
1.3922
201620182020202220242026

TMT to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.7564, compared to 6.7870 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0306 points.

Older 5 Yrs Avg 6.7564
Recent 5 Yrs Avg 6.7870

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.0721 CNY (High: 6.9973 / Low: 1.9252). Conversely, 2021 was the most stable year, with a range of 0.2273 CNY (High: 6.5720 / Low: 6.3447).

2026 Spread (Volatile) ±5.0721
2021 Spread (Stable) ±0.2273

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.1376 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.1376

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.7605) against the newest annual average (2026: 5.0496), the exchange rate shifted by -1.7109 (-25.31%).

2016 Baseline Avg 6.7605
2026 Current Avg 5.0496

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.9307
2026-07-27 1.9341
2026-07-26 1.9349
2026-07-25 1.9349
2026-07-24 1.9341
2026-07-23 1.9294
2026-07-22 1.9338
2026-07-21 1.9295
2026-07-20 1.9293
2026-07-19 1.9302
2026-07-18 1.9303
2026-07-17 1.9301
2026-07-16 1.9286
2026-07-15 1.9333
2026-07-14 1.9320
2026-07-13 1.9370
2026-07-12 1.9364
2026-07-11 1.9364
2026-07-10 1.9334
2026-07-09 1.9406
2026-07-08 1.9381
2026-07-07 1.9401
2026-07-06 1.9377
2026-07-05 1.9340
2026-07-04 1.9328
2026-07-03 1.9332
2026-07-02 1.9389
2026-07-01 1.9369
2026-06-30 1.9349
2026-06-29 1.9409
2026-06-28 1.9423

Browse by Year

Access full daily ledgers for specific calendar years.