Home / TMT to COP / Historical Data

TMT to COP Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/COP pair.

10-YEAR HIGH
5073.2809 COP
10-YEAR LOW
914.4179 COP
10-YEAR AVERAGE
3620.2664 COP

10-Year TMT to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 5073.2809. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2026, dropping to a support floor of 914.4179.

This peak-to-trough range represents a total macro spread of 4158.8630 COP. From a long-term perspective, comparing the decade's oldest annual average of 2987.8029 (in 2016) to the newest annual average of 2670.1344 (in 2026), the exchange rate registered a net shift of -10.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3996.9631, showing a variance of 748.0296 points compared to the older 5-year average of 3248.9335.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 25,366,404 COP
10-Year Average 18,101,332 COP
Decade Trough Low 4,572,090 COP
Macro Timing Impact: A difference of 20,794,314.94 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5254.5151
519.9582
201620182020202220242026

TMT to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3248.9335, compared to 3996.9631 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 748.0296 points.

Older 5 Yrs Avg 3248.9335
Recent 5 Yrs Avg 3996.9631

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2888.6377 COP (High: 3803.0556 / Low: 914.4179). Conversely, 2017 was the most stable year, with a range of 278.5397 COP (High: 3096.0000 / Low: 2817.4603).

2026 Spread (Volatile) ±2888.6377
2017 Spread (Stable) ±278.5397

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1380.8087 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1380.8087

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2987.8029) against the newest annual average (2026: 2670.1344), the exchange rate shifted by -317.6685 (-10.63%).

2016 Baseline Avg 2987.8029
2026 Current Avg 2670.1344

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 914.5046
2026-07-27 914.8627
2026-07-26 914.4179
2026-07-25 914.5774
2026-07-24 917.4181
2026-07-23 916.9676
2026-07-22 925.6162
2026-07-21 924.6843
2026-07-20 919.7843
2026-07-19 918.6210
2026-07-18 918.4654
2026-07-17 921.3807
2026-07-16 920.5273
2026-07-15 925.8606
2026-07-14 927.6990
2026-07-13 935.8384
2026-07-12 941.6780
2026-07-11 941.3238
2026-07-10 942.3215
2026-07-09 948.3607
2026-07-08 953.8646
2026-07-07 954.1803
2026-07-06 957.0071
2026-07-05 958.9372
2026-07-04 958.3109
2026-07-03 958.0506
2026-07-02 968.4451
2026-07-01 978.8654
2026-06-30 983.5238
2026-06-29 983.3112
2026-06-28 982.4786

Browse by Year

Access full daily ledgers for specific calendar years.