Home / TMT to CZK / Historical Data

TMT to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/CZK pair.

10-YEAR HIGH
26.0618 CZK
10-YEAR LOW
5.9259 CZK
10-YEAR AVERAGE
22.3329 CZK

10-Year TMT to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 26.0618. Conversely, the absolute lowest rate of the decade was recorded on June 15, 2026, dropping to a support floor of 5.9259.

This peak-to-trough range represents a total macro spread of 20.1359 CZK. From a long-term perspective, comparing the decade's oldest annual average of 24.6811 (in 2016) to the newest annual average of 15.1786 (in 2026), the exchange rate registered a net shift of -38.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.8412, showing a variance of 0.9763 points compared to the older 5-year average of 22.8175.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 130,309 CZK
10-Year Average 111,664 CZK
Decade Trough Low 29,630 CZK
Macro Timing Impact: A difference of 100,679.73 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

27.6558
3.9766
201620182020202220242026

TMT to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.8175, compared to 21.8412 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.9763 points.

Older 5 Yrs Avg 22.8175
Recent 5 Yrs Avg 21.8412

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 15.5043 CZK (High: 21.4302 / Low: 5.9259). Conversely, 2019 was the most stable year, with a range of 1.4857 CZK (High: 23.6734 / Low: 22.1877).

2026 Spread (Volatile) ±15.5043
2019 Spread (Stable) ±1.4857

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 6.7140 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -6.7140

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.6811) against the newest annual average (2026: 15.1786), the exchange rate shifted by -9.5025 (-38.50%).

2016 Baseline Avg 24.6811
2026 Current Avg 15.1786

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 6.0110
2026-07-29 6.0631
2026-07-28 6.0629
2026-07-27 6.0597
2026-07-26 6.0660
2026-07-25 6.0676
2026-07-24 6.0634
2026-07-23 6.0449
2026-07-22 6.0536
2026-07-21 6.0413
2026-07-20 6.0348
2026-07-19 6.0323
2026-07-18 6.0315
2026-07-17 6.0317
2026-07-16 6.0205
2026-07-15 6.0474
2026-07-14 6.0636
2026-07-13 6.0806
2026-07-12 6.0728
2026-07-11 6.0711
2026-07-10 6.0481
2026-07-09 6.0587
2026-07-08 6.0580
2026-07-07 6.0495
2026-07-06 6.0332
2026-07-05 6.0276
2026-07-04 6.0241
2026-07-03 6.0234
2026-07-02 6.0542
2026-07-01 6.0681
2026-06-30 6.0578

Browse by Year

Access full daily ledgers for specific calendar years.