Home / TMT to EGP / Historical Data

TMT to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/EGP pair.

10-YEAR HIGH
54.6838 EGP
10-YEAR LOW
8.8542 EGP
10-YEAR AVERAGE
25.3686 EGP

10-Year TMT to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 54.6838. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 8.8542.

This peak-to-trough range represents a total macro spread of 45.8296 EGP. From a long-term perspective, comparing the decade's oldest annual average of 12.0638 (in 2016) to the newest annual average of 36.4130 (in 2026), the exchange rate registered a net shift of +201.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.3845, showing a variance of 17.9035 points compared to the older 5-year average of 16.4810.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 273,419 EGP
10-Year Average 126,843 EGP
Decade Trough Low 44,271 EGP
Macro Timing Impact: A difference of 229,148.12 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

59.0977
4.2866
201620182020202220242026

TMT to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.4810, compared to 34.3845 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.9035 points.

Older 5 Yrs Avg 16.4810
Recent 5 Yrs Avg 34.3845

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 40.7438 EGP (High: 54.6838 / Low: 13.9400). Conversely, 2021 was the most stable year, with a range of 0.2544 EGP (High: 15.8426 / Low: 15.5882).

2026 Spread (Volatile) ±40.7438
2021 Spread (Stable) ±0.2544

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 12.8329 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -12.8329

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.0638) against the newest annual average (2026: 36.4130), the exchange rate shifted by +24.3492 (+201.84%).

2016 Baseline Avg 12.0638
2026 Current Avg 36.4130

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 14.4301
2026-07-28 14.4708
2026-07-27 14.5380
2026-07-26 14.6741
2026-07-25 14.6778
2026-07-24 14.6608
2026-07-23 14.6151
2026-07-22 14.6284
2026-07-21 14.5495
2026-07-20 14.5234
2026-07-19 14.3929
2026-07-18 14.3897
2026-07-17 14.3923
2026-07-16 14.3881
2026-07-15 14.4466
2026-07-14 14.4146
2026-07-13 14.3150
2026-07-12 14.1934
2026-07-11 14.1788
2026-07-10 14.1439
2026-07-09 14.1662
2026-07-08 14.0600
2026-07-07 13.9400
2026-07-06 13.9668
2026-07-05 14.0500
2026-07-04 14.0244
2026-07-03 13.9946
2026-07-02 14.0167
2026-07-01 14.0067
2026-06-30 14.0142
2026-06-29 14.0887

Browse by Year

Access full daily ledgers for specific calendar years.