Home / TMT to ETB / Historical Data

TMT to ETB Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/ETB pair.

10-YEAR HIGH
226.4029 ETB
10-YEAR LOW
21.9924 ETB
10-YEAR AVERAGE
55.8895 ETB

10-Year TMT to ETB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2021, when the pair was valued at 226.4029. Conversely, the absolute lowest rate of the decade was recorded on August 9, 2016, dropping to a support floor of 21.9924.

This peak-to-trough range represents a total macro spread of 204.4105 ETB. From a long-term perspective, comparing the decade's oldest annual average of 22.2128 (in 2016) to the newest annual average of 114.2376 (in 2026), the exchange rate registered a net shift of +414.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 82.3251, showing a variance of 52.4949 points compared to the older 5-year average of 29.8302.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 1,132,015 ETB
10-Year Average 279,447 ETB
Decade Trough Low 109,962 ETB
Macro Timing Impact: A difference of 1,022,052.73 ETB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

170.0017
8.5805
201620182020202220242026

TMT to ETB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.8302, compared to 82.3251 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 52.4949 points.

Older 5 Yrs Avg 29.8302
Recent 5 Yrs Avg 82.3251

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 187.1294 ETB (High: 226.4029 / Low: 39.2735). Conversely, 2016 was the most stable year, with a range of 0.5246 ETB (High: 22.5170 / Low: 21.9924).

2021 Spread (Volatile) ±187.1294
2016 Spread (Stable) ±0.5246

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 24.6933 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -24.6933

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.2128) against the newest annual average (2026: 114.2376), the exchange rate shifted by +92.0248 (+414.29%).

2016 Baseline Avg 22.2128
2026 Current Avg 114.2376

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 45.7143
2026-07-28 45.7061
2026-07-27 46.0058
2026-07-26 46.1189
2026-07-25 46.1275
2026-07-24 46.1343
2026-07-23 45.9503
2026-07-22 46.1198
2026-07-21 46.0204
2026-07-20 45.9690
2026-07-19 45.9291
2026-07-18 45.9392
2026-07-17 45.9898
2026-07-16 45.7483
2026-07-15 45.9090
2026-07-14 45.9437
2026-07-13 45.9595
2026-07-12 45.8675
2026-07-11 45.5357
2026-07-10 45.7395
2026-07-09 45.9352
2026-07-08 45.8402
2026-07-07 45.8017
2026-07-06 45.8658
2026-07-05 45.7248
2026-07-04 45.7105
2026-07-03 45.7662
2026-07-02 45.8973
2026-07-01 45.6088
2026-06-30 45.7601
2026-06-29 46.0415

Browse by Year

Access full daily ledgers for specific calendar years.