Home / TMT to FJD / Historical Data

TMT to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/FJD pair.

10-YEAR HIGH
2.3640 FJD
10-YEAR LOW
0.6254 FJD
10-YEAR AVERAGE
2.1320 FJD

10-Year TMT to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 2.3640. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.6254.

This peak-to-trough range represents a total macro spread of 1.7386 FJD. From a long-term perspective, comparing the decade's oldest annual average of 2.0672 (in 2016) to the newest annual average of 1.6112 (in 2026), the exchange rate registered a net shift of -22.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1602, showing a variance of 0.0561 points compared to the older 5-year average of 2.1041.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 11,820 FJD
10-Year Average 10,660 FJD
Decade Trough Low 3,127 FJD
Macro Timing Impact: A difference of 8,692.90 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4970
0.4599
201620182020202220242026

TMT to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1041, compared to 2.1602 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0561 points.

Older 5 Yrs Avg 2.1041
Recent 5 Yrs Avg 2.1602

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.6557 FJD (High: 2.2811 / Low: 0.6254). Conversely, 2016 was the most stable year, with a range of 0.1004 FJD (High: 2.1359 / Low: 2.0354).

2026 Spread (Volatile) ±1.6557
2016 Spread (Stable) ±0.1004

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.6660 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.6660

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0672) against the newest annual average (2026: 1.6112), the exchange rate shifted by -0.4561 (-22.06%).

2016 Baseline Avg 2.0672
2026 Current Avg 1.6112

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.6308
2026-07-31 0.6315
2026-07-30 0.6351
2026-07-29 0.6379
2026-07-28 0.6362
2026-07-27 0.6383
2026-07-26 0.6432
2026-07-25 0.6432
2026-07-24 0.6427
2026-07-23 0.6396
2026-07-22 0.6409
2026-07-21 0.6340
2026-07-20 0.6345
2026-07-19 0.6388
2026-07-18 0.6388
2026-07-17 0.6388
2026-07-16 0.6383
2026-07-15 0.6359
2026-07-14 0.6358
2026-07-13 0.6385
2026-07-12 0.6381
2026-07-11 0.6381
2026-07-10 0.6364
2026-07-09 0.6385
2026-07-08 0.6382
2026-07-07 0.6395
2026-07-06 0.6403
2026-07-05 0.6444
2026-07-04 0.6440
2026-07-03 0.6440
2026-07-02 0.6467

Browse by Year

Access full daily ledgers for specific calendar years.