Home / TMT to GMD / Historical Data

TMT to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/GMD pair.

10-YEAR HIGH
74.5000 GMD
10-YEAR LOW
20.6553 GMD
10-YEAR AVERAGE
55.4795 GMD

10-Year TMT to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 23, 2025, when the pair was valued at 74.5000. Conversely, the absolute lowest rate of the decade was recorded on July 4, 2026, dropping to a support floor of 20.6553.

This peak-to-trough range represents a total macro spread of 53.8447 GMD. From a long-term perspective, comparing the decade's oldest annual average of 42.6887 (in 2016) to the newest annual average of 53.6094 (in 2026), the exchange rate registered a net shift of +25.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 62.4364, showing a variance of 13.8147 points compared to the older 5-year average of 48.6217.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 372,500 GMD
10-Year Average 277,398 GMD
Decade Trough Low 103,276 GMD
Macro Timing Impact: A difference of 269,223.68 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

79.3286
15.3857
201620182020202220242026

TMT to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.6217, compared to 62.4364 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.8147 points.

Older 5 Yrs Avg 48.6217
Recent 5 Yrs Avg 62.4364

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 53.3447 GMD (High: 74.0000 / Low: 20.6553). Conversely, 2016 was the most stable year, with a range of 0.8142 GMD (High: 43.2473 / Low: 42.4331).

2026 Spread (Volatile) ±53.3447
2016 Spread (Stable) ±0.8142

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 18.5721 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -18.5721

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 42.6887) against the newest annual average (2026: 53.6094), the exchange rate shifted by +10.9207 (+25.58%).

2016 Baseline Avg 42.6887
2026 Current Avg 53.6094

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 21.1429
2026-07-28 21.1127
2026-07-27 21.1429
2026-07-26 21.1429
2026-07-25 21.1429
2026-07-24 21.1209
2026-07-23 20.9402
2026-07-22 20.8706
2026-07-21 20.9176
2026-07-20 21.0574
2026-07-19 21.0812
2026-07-18 21.0826
2026-07-17 21.0826
2026-07-16 21.0114
2026-07-15 20.9834
2026-07-14 20.8478
2026-07-13 20.9702
2026-07-12 21.0000
2026-07-11 21.0000
2026-07-10 20.8516
2026-07-09 20.9434
2026-07-08 20.9526
2026-07-07 20.9857
2026-07-06 20.8303
2026-07-05 20.6814
2026-07-04 20.6553
2026-07-03 20.6553
2026-07-02 20.9085
2026-07-01 20.9551
2026-06-30 20.9402
2026-06-29 20.8716

Browse by Year

Access full daily ledgers for specific calendar years.