Home / TMT to GNF / Historical Data

TMT to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/GNF pair.

10-YEAR HIGH
10301.9280 GNF
10-YEAR LOW
2492.9735 GNF
10-YEAR AVERAGE
8933.3206 GNF

10-Year TMT to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 10301.9280. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 2492.9735.

This peak-to-trough range represents a total macro spread of 7808.9545 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9119.1205 (in 2016) to the newest annual average of 6425.2556 (in 2026), the exchange rate registered a net shift of -29.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8532.7676, showing a variance of 795.4025 points compared to the older 5-year average of 9328.1702.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 51,509,640 GNF
10-Year Average 44,666,603 GNF
Decade Trough Low 12,464,868 GNF
Macro Timing Impact: A difference of 39,044,772.60 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11010.8297
1723.1831
201620182020202220242026

TMT to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9328.1702, compared to 8532.7676 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 795.4025 points.

Older 5 Yrs Avg 9328.1702
Recent 5 Yrs Avg 8532.7676

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6332.8154 GNF (High: 8825.7889 / Low: 2492.9735). Conversely, 2024 was the most stable year, with a range of 118.7493 GNF (High: 8675.0151 / Low: 8556.2658).

2026 Spread (Volatile) ±6332.8154
2024 Spread (Stable) ±118.7493

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2240.8577 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2240.8577

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9119.1205) against the newest annual average (2026: 6425.2556), the exchange rate shifted by -2693.8649 (-29.54%).

2016 Baseline Avg 9119.1205
2026 Current Avg 6425.2556

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2507.8709
2026-07-27 2506.3145
2026-07-26 2507.4039
2026-07-25 2507.2090
2026-07-24 2507.2482
2026-07-23 2497.9022
2026-07-22 2507.7145
2026-07-21 2502.8770
2026-07-20 2498.4765
2026-07-19 2495.7357
2026-07-18 2496.2849
2026-07-17 2499.6947
2026-07-16 2492.9735
2026-07-15 2499.6459
2026-07-14 2505.0314
2026-07-13 2510.6122
2026-07-12 2508.5310
2026-07-11 2507.8571
2026-07-10 2499.6088
2026-07-09 2502.7242
2026-07-08 2502.6411
2026-07-07 2502.7648
2026-07-06 2503.0584
2026-07-05 2500.7679
2026-07-04 2499.9132
2026-07-03 2495.6090
2026-07-02 2504.0992
2026-07-01 2498.5844
2026-06-30 2497.1537
2026-06-29 2504.2892
2026-06-28 2505.7811

Browse by Year

Access full daily ledgers for specific calendar years.