Home / TMT to IDR / Historical Data

TMT to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/IDR pair.

10-YEAR HIGH
17336.2500 IDR
10-YEAR LOW
4908.2882 IDR
10-YEAR AVERAGE
14589.9587 IDR

10-Year TMT to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 23, 2026, when the pair was valued at 17336.2500. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 4908.2882.

This peak-to-trough range represents a total macro spread of 12427.9618 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13204.5701 (in 2016) to the newest annual average of 12457.4207 (in 2026), the exchange rate registered a net shift of -5.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15173.7850, showing a variance of 1159.3396 points compared to the older 5-year average of 14014.4454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 86,681,250 IDR
10-Year Average 72,949,794 IDR
Decade Trough Low 24,541,441 IDR
Macro Timing Impact: A difference of 62,139,809.20 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18148.9197
3750.8103
201620182020202220242026

TMT to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14014.4454, compared to 15173.7850 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1159.3396 points.

Older 5 Yrs Avg 14014.4454
Recent 5 Yrs Avg 15173.7850

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12427.9618 IDR (High: 17336.2500 / Low: 4908.2882). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±12427.9618
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 4014.7625 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4014.7625

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13204.5701) against the newest annual average (2026: 12457.4207), the exchange rate shifted by -747.1493 (-5.66%).

2016 Baseline Avg 13204.5701
2026 Current Avg 12457.4207

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5163.7936
2026-07-28 5158.4758
2026-07-27 5152.1484
2026-07-26 5120.4725
2026-07-25 5120.4499
2026-07-24 5125.8134
2026-07-23 5117.4956
2026-07-22 5114.9221
2026-07-21 5105.7637
2026-07-20 5112.7397
2026-07-19 5112.7118
2026-07-18 5111.8091
2026-07-17 5113.9023
2026-07-16 5126.5668
2026-07-15 5162.4494
2026-07-14 5154.2597
2026-07-13 5171.0414
2026-07-12 5165.7883
2026-07-11 5165.8714
2026-07-10 5152.2837
2026-07-09 5164.8172
2026-07-08 5143.5174
2026-07-07 5126.4606
2026-07-06 5135.8686
2026-07-05 5129.5457
2026-07-04 5126.6097
2026-07-03 5119.6434
2026-07-02 5135.8344
2026-07-01 5118.6556
2026-06-30 5102.6597
2026-06-29 5101.4641

Browse by Year

Access full daily ledgers for specific calendar years.