Home / TMT to ILS / Historical Data

TMT to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/ILS pair.

10-YEAR HIGH
4.0781 ILS
10-YEAR LOW
0.8005 ILS
10-YEAR AVERAGE
3.4637 ILS

10-Year TMT to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 4.0781. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.8005.

This peak-to-trough range represents a total macro spread of 3.2776 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8106 (in 2016) to the newest annual average of 2.2617 (in 2026), the exchange rate registered a net shift of -40.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.3870, showing a variance of 0.1524 points compared to the older 5-year average of 3.5394.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 20,391 ILS
10-Year Average 17,319 ILS
Decade Trough Low 4,003 ILS
Macro Timing Impact: A difference of 16,387.86 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.3717
0.4759
201620182020202220242026

TMT to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5394, compared to 3.3870 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1524 points.

Older 5 Yrs Avg 3.5394
Recent 5 Yrs Avg 3.3870

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.3864 ILS (High: 3.1869 / Low: 0.8005). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±2.3864
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.1891 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.1891

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8106) against the newest annual average (2026: 2.2617), the exchange rate shifted by -1.5488 (-40.65%).

2016 Baseline Avg 3.8106
2026 Current Avg 2.2617

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.8718
2026-07-27 0.8704
2026-07-26 0.8704
2026-07-25 0.8704
2026-07-24 0.8733
2026-07-23 0.8743
2026-07-22 0.8731
2026-07-21 0.8693
2026-07-20 0.8680
2026-07-19 0.8653
2026-07-18 0.8653
2026-07-17 0.8651
2026-07-16 0.8570
2026-07-15 0.8559
2026-07-14 0.8584
2026-07-13 0.8634
2026-07-12 0.8602
2026-07-11 0.8602
2026-07-10 0.8580
2026-07-09 0.8641
2026-07-08 0.8672
2026-07-07 0.8628
2026-07-06 0.8561
2026-07-05 0.8548
2026-07-04 0.8543
2026-07-03 0.8538
2026-07-02 0.8544
2026-07-01 0.8502
2026-06-30 0.8497
2026-06-29 0.8543
2026-06-28 0.8577

Browse by Year

Access full daily ledgers for specific calendar years.