Home / TMT to INR / Historical Data

TMT to INR Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/INR pair.

10-YEAR HIGH
94.9470 INR
10-YEAR LOW
26.8620 INR
10-YEAR AVERAGE
75.1829 INR

10-Year TMT to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 13, 2026, when the pair was valued at 94.9470. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 26.8620.

This peak-to-trough range represents a total macro spread of 68.0849 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.1780 (in 2016) to the newest annual average of 67.2753 (in 2026), the exchange rate registered a net shift of +0.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 80.6664, showing a variance of 10.8859 points compared to the older 5-year average of 69.7805.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 474,735 INR
10-Year Average 375,915 INR
Decade Trough Low 134,310 INR
Macro Timing Impact: A difference of 340,424.73 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

100.1374
20.3045
201620182020202220242026

TMT to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 69.7805, compared to 80.6664 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.8859 points.

Older 5 Yrs Avg 69.7805
Recent 5 Yrs Avg 80.6664

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 68.0849 INR (High: 94.9470 / Low: 26.8620). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).

2026 Spread (Volatile) ±68.0849
2016 Spread (Stable) ±2.3426

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 19.8788 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -19.8788

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 67.1780) against the newest annual average (2026: 67.2753), the exchange rate shifted by +0.0973 (+0.14%).

2016 Baseline Avg 67.1780
2026 Current Avg 67.2753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 27.2517
2026-07-29 27.3434
2026-07-28 27.3495
2026-07-27 27.4322
2026-07-26 27.5472
2026-07-25 27.5429
2026-07-24 27.5609
2026-07-23 27.5443
2026-07-22 27.5562
2026-07-21 27.4551
2026-07-20 27.4732
2026-07-19 27.5239
2026-07-18 27.5207
2026-07-17 27.4602
2026-07-16 27.4624
2026-07-15 27.4869
2026-07-14 27.4131
2026-07-13 27.3528
2026-07-12 27.2672
2026-07-11 27.2964
2026-07-10 27.1878
2026-07-09 27.2578
2026-07-08 27.2184
2026-07-07 27.1564
2026-07-06 27.2101
2026-07-05 27.1425
2026-07-04 27.1565
2026-07-03 27.1395
2026-07-02 27.2122
2026-07-01 27.0835

Browse by Year

Access full daily ledgers for specific calendar years.