Home / TMT to JPY / History Hub

TMT to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/JPY pair.

10-YEAR HIGH
161.5955 JPY
10-YEAR LOW
44.7666 JPY
10-YEAR AVERAGE
124.0887 JPY

10-Year TMT to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 161.5955. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 44.7666.

This peak-to-trough range represents a total macro spread of 116.8289 JPY. From a long-term perspective, comparing the decade's oldest annual average of 105.7395 (in 2016) to the newest annual average of 139.3199 (in 2026), the exchange rate registered a net shift of +31.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 139.4390, showing a variance of 30.4738 points compared to the older 5-year average of 108.9653.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 807,977 JPY
10-Year Average 620,443 JPY
Decade Trough Low 223,833 JPY
Macro Timing Impact: A difference of 584,144.40 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

172.4685
33.9774
201620182020202220242026

TMT to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 108.9653, compared to 139.4390 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30.4738 points.

Older 5 Yrs Avg 108.9653
Recent 5 Yrs Avg 139.4390

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 115.5324 JPY (High: 160.2990 / Low: 44.7666). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±115.5324
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.3261 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -10.3261

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 105.7395) against the newest annual average (2026: 139.3199), the exchange rate shifted by +33.5804 (+31.76%).

2016 Baseline Avg 105.7395
2026 Current Avg 139.3199

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 45.7998
2026-06-11 45.6947
2026-06-10 45.7101
2026-06-09 45.7613
2026-06-08 45.7608
2026-06-07 45.8018
2026-06-06 45.8015
2026-06-05 45.6360
2026-06-04 45.6943
2026-06-03 45.6779
2026-06-02 45.5491
2026-06-01 45.5657
2026-05-31 45.5183
2026-05-30 45.5187
2026-05-29 45.4017
2026-05-28 45.4903
2026-05-27 45.4451

Browse by Year

Access full daily ledgers for specific calendar years.