Home / TMT to JPY / Historical Data

TMT to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/JPY pair.

10-YEAR HIGH
161.5955 JPY
10-YEAR LOW
44.7666 JPY
10-YEAR AVERAGE
123.3502 JPY

10-Year TMT to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 161.5955. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 44.7666.

This peak-to-trough range represents a total macro spread of 116.8289 JPY. From a long-term perspective, comparing the decade's oldest annual average of 106.2425 (in 2016) to the newest annual average of 115.7880 (in 2026), the exchange rate registered a net shift of +8.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 137.7822, showing a variance of 28.6585 points compared to the older 5-year average of 109.1237.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 807,977 JPY
10-Year Average 616,751 JPY
Decade Trough Low 223,833 JPY
Macro Timing Impact: A difference of 584,144.40 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

172.4685
33.9774
201620182020202220242026

TMT to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 109.1237, compared to 137.7822 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 28.6585 points.

Older 5 Yrs Avg 109.1237
Recent 5 Yrs Avg 137.7822

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 115.5324 JPY (High: 160.2990 / Low: 44.7666). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±115.5324
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 33.8580 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -33.8580

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.2425) against the newest annual average (2026: 115.7880), the exchange rate shifted by +9.5454 (+8.98%).

2016 Baseline Avg 106.2425
2026 Current Avg 115.7880

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 46.7215
2026-07-27 46.7550
2026-07-26 46.8081
2026-07-25 46.8152
2026-07-24 46.7772
2026-07-23 46.5767
2026-07-22 46.5882
2026-07-21 46.4157
2026-07-20 46.2784
2026-07-19 46.2813
2026-07-18 46.2825
2026-07-17 46.2662
2026-07-16 46.2233
2026-07-15 46.3162
2026-07-14 46.2460
2026-07-13 46.3463
2026-07-12 46.2975
2026-07-11 46.1928
2026-07-10 46.0988
2026-07-09 46.3646
2026-07-08 46.3109
2026-07-07 46.2430
2026-07-06 46.2429
2026-07-05 45.9984
2026-07-04 45.9772
2026-07-03 45.9395
2026-07-02 46.1145
2026-07-01 46.3623
2026-06-30 46.2603
2026-06-29 46.2250
2026-06-28 46.2159

Browse by Year

Access full daily ledgers for specific calendar years.