Home / TMT to KES / Historical Data

TMT to KES Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/KES pair.

10-YEAR HIGH
163.9893 KES
10-YEAR LOW
36.7862 KES
10-YEAR AVERAGE
114.3065 KES

10-Year TMT to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2024, when the pair was valued at 163.9893. Conversely, the absolute lowest rate of the decade was recorded on July 19, 2026, dropping to a support floor of 36.7862.

This peak-to-trough range represents a total macro spread of 127.2031 KES. From a long-term perspective, comparing the decade's oldest annual average of 101.5817 (in 2016) to the newest annual average of 93.4616 (in 2026), the exchange rate registered a net shift of -7.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 124.9906, showing a variance of 21.2160 points compared to the older 5-year average of 103.7745.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 819,946 KES
10-Year Average 571,532 KES
Decade Trough Low 183,931 KES
Macro Timing Impact: A difference of 636,015.39 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

172.8662
24.4714
201620182020202220242026

TMT to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 103.7745, compared to 124.9906 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.2160 points.

Older 5 Yrs Avg 103.7745
Recent 5 Yrs Avg 124.9906

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 93.5040 KES (High: 130.2902 / Low: 36.7862). Conversely, 2016 was the most stable year, with a range of 1.5382 KES (High: 102.4900 / Low: 100.9518).

2026 Spread (Volatile) ±93.5040
2016 Spread (Stable) ±1.5382

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 35.8130 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -35.8130

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 101.5817) against the newest annual average (2026: 93.4616), the exchange rate shifted by -8.1201 (-7.99%).

2016 Baseline Avg 101.5817
2026 Current Avg 93.4616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 36.8376
2026-07-31 36.8575
2026-07-30 36.8604
2026-07-29 37.0143
2026-07-28 36.9586
2026-07-27 37.0053
2026-07-26 37.0069
2026-07-25 37.0000
2026-07-24 36.9810
2026-07-23 36.8730
2026-07-22 36.9654
2026-07-21 36.8571
2026-07-20 36.8273
2026-07-19 36.7862
2026-07-18 36.8234
2026-07-17 36.8269
2026-07-16 36.8316
2026-07-15 36.9246
2026-07-14 36.8576
2026-07-13 36.9417
2026-07-12 36.9616
2026-07-11 36.9143
2026-07-10 36.8412
2026-07-09 36.8986
2026-07-08 36.8477
2026-07-07 36.9067
2026-07-06 36.8876
2026-07-05 36.8702
2026-07-04 36.8575
2026-07-03 36.8373
2026-07-02 36.9183

Browse by Year

Access full daily ledgers for specific calendar years.