Home / TMT to KHR / Historical Data

TMT to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
1140.7938 KHR
10-YEAR AVERAGE
4010.6105 KHR

10-Year TMT to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2026, dropping to a support floor of 1140.7938.

This peak-to-trough range represents a total macro spread of 10342.5273 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1643 (in 2016) to the newest annual average of 2933.7320 (in 2026), the exchange rate registered a net shift of -27.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3955.2055, showing a variance of 110.0211 points compared to the older 5-year average of 4065.2266.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 20,053,052 KHR
Decade Trough Low 5,703,969 KHR
Macro Timing Impact: A difference of 51,712,636.56 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12517.3040
109.5097
201620182020202220242026

TMT to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2266, compared to 3955.2055 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 110.0211 points.

Older 5 Yrs Avg 4065.2266
Recent 5 Yrs Avg 3955.2055

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1078.2184 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1078.2184

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.1643) against the newest annual average (2026: 2933.7320), the exchange rate shifted by -1127.4322 (-27.76%).

2016 Baseline Avg 4061.1643
2026 Current Avg 2933.7320

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1152.0622
2026-07-28 1154.6005
2026-07-27 1154.8767
2026-07-26 1155.6774
2026-07-25 1155.5904
2026-07-24 1154.4416
2026-07-23 1149.4964
2026-07-22 1154.6803
2026-07-21 1152.2979
2026-07-20 1150.9232
2026-07-19 1151.3993
2026-07-18 1151.5326
2026-07-17 1151.5727
2026-07-16 1147.2232
2026-07-15 1153.1076
2026-07-14 1154.7781
2026-07-13 1154.9319
2026-07-12 1146.1243
2026-07-11 1145.0000
2026-07-10 1147.2564
2026-07-09 1148.9959
2026-07-08 1146.8419
2026-07-07 1145.0746
2026-07-06 1143.9080
2026-07-05 1141.8984
2026-07-04 1141.5095
2026-07-03 1140.7938
2026-07-02 1146.7313
2026-07-01 1146.2254
2026-06-30 1145.9713
2026-06-29 1147.6761

Browse by Year

Access full daily ledgers for specific calendar years.