Home / TMT to KMF / Historical Data

TMT to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/KMF pair.

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
119.8288 KMF
10-YEAR AVERAGE
451.5074 KMF

10-Year TMT to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 119.8288.

This peak-to-trough range represents a total macro spread of 22202.9618 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.3708 (in 2016) to the newest annual average of 308.5913 (in 2026), the exchange rate registered a net shift of -31.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 437.6434, showing a variance of 27.5305 points compared to the older 5-year average of 465.1740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 2,257,537 KMF
Decade Trough Low 599,144 KMF
Macro Timing Impact: A difference of 111,014,809.25 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

539.5548
82.2943
201620182020202220242026

TMT to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.1740, compared to 437.6434 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 27.5305 points.

Older 5 Yrs Avg 465.1740
Recent 5 Yrs Avg 437.6434

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).

2019 Spread (Volatile) ±21895.4927
2023 Spread (Stable) ±33.3156

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 128.4079 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -128.4079

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.3708) against the newest annual average (2026: 308.5913), the exchange rate shifted by -140.7794 (-31.33%).

2016 Baseline Avg 449.3708
2026 Current Avg 308.5913

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 123.7143
2026-07-28 123.5378
2026-07-27 123.9503
2026-07-26 124.0000
2026-07-25 124.0000
2026-07-24 123.6792
2026-07-23 123.0768
2026-07-22 123.3978
2026-07-21 123.1437
2026-07-20 122.6883
2026-07-19 122.2652
2026-07-18 122.2222
2026-07-17 122.2222
2026-07-16 122.2222
2026-07-15 122.9824
2026-07-14 123.3144
2026-07-13 123.4880
2026-07-12 123.4201
2026-07-11 123.2857
2026-07-10 122.8947
2026-07-09 123.0550
2026-07-08 122.8650
2026-07-07 123.1679
2026-07-06 122.8956
2026-07-05 122.8372
2026-07-04 122.7921
2026-07-03 122.7921
2026-07-02 123.4783
2026-07-01 123.2478
2026-06-30 123.0768
2026-06-29 123.8391

Browse by Year

Access full daily ledgers for specific calendar years.