Home / TMT to KRW / Historical Data

TMT to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/KRW pair.

10-YEAR HIGH
1517.1300 KRW
10-YEAR LOW
415.0031 KRW
10-YEAR AVERAGE
1221.8434 KRW

10-Year TMT to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2026, when the pair was valued at 1517.1300. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 415.0031.

This peak-to-trough range represents a total macro spread of 1102.1269 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1138.8035 (in 2016) to the newest annual average of 1077.7678 (in 2026), the exchange rate registered a net shift of -5.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1303.9638, showing a variance of 163.0715 points compared to the older 5-year average of 1140.8923.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 7,585,650 KRW
10-Year Average 6,109,217 KRW
Decade Trough Low 2,075,015 KRW
Macro Timing Impact: A difference of 5,510,634.52 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1613.2578
306.0708
201620182020202220242026

TMT to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1140.8923, compared to 1303.9638 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 163.0715 points.

Older 5 Yrs Avg 1140.8923
Recent 5 Yrs Avg 1303.9638

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1102.1269 KRW (High: 1517.1300 / Low: 415.0031). Conversely, 2018 was the most stable year, with a range of 88.7300 KRW (High: 1143.4000 / Low: 1054.6700).

2026 Spread (Volatile) ±1102.1269
2018 Spread (Stable) ±88.7300

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 343.8799 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -343.8799

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1138.8035) against the newest annual average (2026: 1077.7678), the exchange rate shifted by -61.0358 (-5.36%).

2016 Baseline Avg 1138.8035
2026 Current Avg 1077.7678

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 415.0031
2026-07-28 418.2015
2026-07-27 419.1642
2026-07-26 417.0176
2026-07-25 417.0081
2026-07-24 417.8246
2026-07-23 419.3587
2026-07-22 422.5500
2026-07-21 421.3658
2026-07-20 421.6553
2026-07-19 423.8695
2026-07-18 423.8927
2026-07-17 422.9842
2026-07-16 421.9488
2026-07-15 425.3506
2026-07-14 425.2528
2026-07-13 428.1369
2026-07-12 428.3229
2026-07-11 428.3057
2026-07-10 428.7694
2026-07-09 430.6138
2026-07-08 430.0011
2026-07-07 433.4897
2026-07-06 436.8869
2026-07-05 435.8116
2026-07-04 435.5986
2026-07-03 437.2074
2026-07-02 441.2291
2026-07-01 443.0813
2026-06-30 441.2197
2026-06-29 440.3629

Browse by Year

Access full daily ledgers for specific calendar years.