Home / TMT to LSL / Historical Data

TMT to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/LSL pair.

10-YEAR HIGH
19.7750 LSL
10-YEAR LOW
4.6145 LSL
10-YEAR AVERAGE
15.6344 LSL

10-Year TMT to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 19.7750. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 4.6145.

This peak-to-trough range represents a total macro spread of 15.1605 LSL. From a long-term perspective, comparing the decade's oldest annual average of 13.9278 (in 2016) to the newest annual average of 11.9846 (in 2026), the exchange rate registered a net shift of -13.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.9429, showing a variance of 2.5985 points compared to the older 5-year average of 14.3444.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 98,875 LSL
10-Year Average 78,172 LSL
Decade Trough Low 23,073 LSL
Macro Timing Impact: A difference of 75,802.51 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.2570
3.1307
201620182020202220242026

TMT to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3444, compared to 16.9429 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.5985 points.

Older 5 Yrs Avg 14.3444
Recent 5 Yrs Avg 16.9429

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12.5948 LSL (High: 17.2094 / Low: 4.6145). Conversely, 2016 was the most stable year, with a range of 1.2230 LSL (High: 14.5391 / Low: 13.3161).

2026 Spread (Volatile) ±12.5948
2016 Spread (Stable) ±1.2230

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5.8986 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -5.8986

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9278) against the newest annual average (2026: 11.9846), the exchange rate shifted by -1.9431 (-13.95%).

2016 Baseline Avg 13.9278
2026 Current Avg 11.9846

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.7886
2026-07-28 4.7741
2026-07-27 4.8012
2026-07-26 4.7807
2026-07-25 4.7005
2026-07-24 4.6979
2026-07-23 4.6825
2026-07-22 4.7042
2026-07-21 4.6944
2026-07-20 4.6960
2026-07-19 4.6960
2026-07-18 4.6971
2026-07-17 4.6834
2026-07-16 4.6543
2026-07-15 4.6816
2026-07-14 4.6867
2026-07-13 4.6728
2026-07-12 4.6587
2026-07-11 4.6614
2026-07-10 4.6593
2026-07-09 4.6746
2026-07-08 4.6562
2026-07-07 4.6314
2026-07-06 4.6295
2026-07-05 4.6251
2026-07-04 4.6237
2026-07-03 4.6336
2026-07-02 4.6766
2026-07-01 4.6711
2026-06-30 4.6711
2026-06-29 4.6974

Browse by Year

Access full daily ledgers for specific calendar years.