Home / TMT to RON / Historical Data

TMT to RON Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/RON pair.

10-YEAR HIGH
5.1531 RON
10-YEAR LOW
1.2385 RON
10-YEAR AVERAGE
4.2635 RON

10-Year TMT to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 5.1531. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 1.2385.

This peak-to-trough range represents a total macro spread of 3.9146 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0954 (in 2016) to the newest annual average of 3.2127 (in 2026), the exchange rate registered a net shift of -21.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.4164, showing a variance of 0.3037 points compared to the older 5-year average of 4.1128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 25,766 RON
10-Year Average 21,318 RON
Decade Trough Low 6,192 RON
Macro Timing Impact: A difference of 19,573.06 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.4338
0.8657
201620182020202220242026

TMT to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1128, compared to 4.4164 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3037 points.

Older 5 Yrs Avg 4.1128
Recent 5 Yrs Avg 4.4164

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.2241 RON (High: 4.4626 / Low: 1.2385). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±3.2241
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.2537 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.2537

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0954) against the newest annual average (2026: 3.2127), the exchange rate shifted by -0.8826 (-21.55%).

2016 Baseline Avg 4.0954
2026 Current Avg 3.2127

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.3122
2026-07-27 1.3118
2026-07-26 1.3106
2026-07-25 1.3106
2026-07-24 1.3127
2026-07-23 1.3085
2026-07-22 1.3114
2026-07-21 1.3085
2026-07-20 1.3065
2026-07-19 1.3028
2026-07-18 1.3028
2026-07-17 1.3052
2026-07-16 1.3030
2026-07-15 1.3087
2026-07-14 1.3094
2026-07-13 1.3115
2026-07-12 1.3106
2026-07-11 1.3106
2026-07-10 1.3054
2026-07-09 1.3077
2026-07-08 1.3075
2026-07-07 1.3075
2026-07-06 1.3052
2026-07-05 1.3022
2026-07-04 1.3014
2026-07-03 1.3029
2026-07-02 1.3085
2026-07-01 1.3100
2026-06-30 1.3090
2026-06-29 1.3122
2026-06-28 1.3152

Browse by Year

Access full daily ledgers for specific calendar years.