TMT to SAR Historical Rates
Analyze long-term market trends and access daily historical data for the TMT/SAR pair.
10-Year TMT to SAR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the TMT to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 1, 2018, when the pair was valued at 3.7891. Conversely, the absolute lowest rate of the decade was recorded on June 21, 2026, dropping to a support floor of 1.0575.
This peak-to-trough range represents a total macro spread of 2.7316 SAR. From a long-term perspective, comparing the decade's oldest annual average of 3.7509 (in 2016) to the newest annual average of 2.7499 (in 2026), the exchange rate registered a net shift of -26.69%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.6509, showing a variance of 0.1001 points compared to the older 5-year average of 3.7510.
Value generated converting a dynamic sum of 5,000 TMT over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
TMT to SAR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3.7510, compared to 3.6509 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1001 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 2.7058 SAR (High: 3.7633 / Low: 1.0575). Conversely, 2021 was the most stable year, with a range of 0.0083 SAR (High: 3.7559 / Low: 3.7476).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.0011 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3.7509) against the newest annual average (2026: 2.7499), the exchange rate shifted by -1.0010 (-26.69%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 1.0693 |
| 2026-07-27 | 1.0711 |
| 2026-07-26 | 1.0741 |
| 2026-07-25 | 1.0732 |
| 2026-07-24 | 1.0737 |
| 2026-07-23 | 1.0691 |
| 2026-07-22 | 1.0737 |
| 2026-07-21 | 1.0705 |
| 2026-07-20 | 1.0696 |
| 2026-07-19 | 1.0703 |
| 2026-07-18 | 1.0706 |
| 2026-07-17 | 1.0694 |
| 2026-07-16 | 1.0678 |
| 2026-07-15 | 1.0733 |
| 2026-07-14 | 1.0719 |
| 2026-07-13 | 1.0742 |
| 2026-07-12 | 1.0740 |
| 2026-07-11 | 1.0725 |
| 2026-07-10 | 1.0703 |
| 2026-07-09 | 1.0721 |
| 2026-07-08 | 1.0710 |
| 2026-07-07 | 1.0723 |
| 2026-07-06 | 1.0722 |
| 2026-07-05 | 1.0706 |
| 2026-07-04 | 1.0680 |
| 2026-07-03 | 1.0696 |
| 2026-07-02 | 1.0739 |
| 2026-07-01 | 1.0697 |
| 2026-06-30 | 1.0697 |
| 2026-06-29 | 1.0736 |
| 2026-06-28 | 1.0713 |
Browse by Year
Access full daily ledgers for specific calendar years.