TMT to SCR Historical Rates
Analyze long-term market trends and access daily historical data for the TMT/SCR pair.
10-Year TMT to SCR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the TMT to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 21.6995. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2026, dropping to a support floor of 3.7523.
This peak-to-trough range represents a total macro spread of 17.9472 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2937 (in 2016) to the newest annual average of 10.2144 (in 2026), the exchange rate registered a net shift of -23.16%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.3671, showing a variance of 1.4490 points compared to the older 5-year average of 14.8161.
Value generated converting a dynamic sum of 5,000 TMT over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
TMT to SCR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14.8161, compared to 13.3671 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.4490 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 11.5152 SCR (High: 15.2674 / Low: 3.7523). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 4.0919 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13.2937) against the newest annual average (2026: 10.2144), the exchange rate shifted by -3.0793 (-23.16%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 3.8304 |
| 2026-07-29 | 3.8551 |
| 2026-07-28 | 3.8627 |
| 2026-07-27 | 3.8961 |
| 2026-07-26 | 3.8550 |
| 2026-07-25 | 3.8553 |
| 2026-07-24 | 3.8534 |
| 2026-07-23 | 3.8324 |
| 2026-07-22 | 3.8318 |
| 2026-07-21 | 3.8362 |
| 2026-07-20 | 3.8822 |
| 2026-07-19 | 3.8204 |
| 2026-07-18 | 3.8233 |
| 2026-07-17 | 3.8282 |
| 2026-07-16 | 3.8655 |
| 2026-07-15 | 3.8022 |
| 2026-07-14 | 3.9116 |
| 2026-07-13 | 3.9558 |
| 2026-07-12 | 4.1571 |
| 2026-07-11 | 4.1571 |
| 2026-07-10 | 4.0101 |
| 2026-07-09 | 3.8622 |
| 2026-07-08 | 3.8855 |
| 2026-07-07 | 3.9368 |
| 2026-07-06 | 4.0252 |
| 2026-07-05 | 3.8305 |
| 2026-07-04 | 3.8314 |
| 2026-07-03 | 3.9044 |
| 2026-07-02 | 3.8635 |
| 2026-07-01 | 3.8407 |
| 2026-06-30 | 3.8687 |
Browse by Year
Access full daily ledgers for specific calendar years.