Home / TMT to SEK / Historical Data

TMT to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/SEK pair.

10-YEAR HIGH
11.3715 SEK
10-YEAR LOW
2.6288 SEK
10-YEAR AVERAGE
9.3430 SEK

10-Year TMT to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 11.3715. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 2.6288.

This peak-to-trough range represents a total macro spread of 8.7428 SEK. From a long-term perspective, comparing the decade's oldest annual average of 8.8262 (in 2016) to the newest annual average of 6.7428 (in 2026), the exchange rate registered a net shift of -23.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.7905, showing a variance of 0.8886 points compared to the older 5-year average of 8.9019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 56,858 SEK
10-Year Average 46,715 SEK
Decade Trough Low 13,144 SEK
Macro Timing Impact: A difference of 43,713.82 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.0271
1.7876
201620182020202220242026

TMT to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.9019, compared to 9.7905 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8886 points.

Older 5 Yrs Avg 8.9019
Recent 5 Yrs Avg 9.7905

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6.9348 SEK (High: 9.5636 / Low: 2.6288). Conversely, 2016 was the most stable year, with a range of 1.0105 SEK (High: 9.3758 / Low: 8.3652).

2026 Spread (Volatile) ±6.9348
2016 Spread (Stable) ±1.0105

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 3.0686 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -3.0686

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.8262) against the newest annual average (2026: 6.7428), the exchange rate shifted by -2.0834 (-23.60%).

2016 Baseline Avg 8.8262
2026 Current Avg 6.7428

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.7675
2026-07-28 2.7747
2026-07-27 2.7717
2026-07-26 2.7759
2026-07-25 2.7768
2026-07-24 2.7787
2026-07-23 2.7707
2026-07-22 2.7718
2026-07-21 2.7614
2026-07-20 2.7545
2026-07-19 2.7488
2026-07-18 2.7483
2026-07-17 2.7502
2026-07-16 2.7413
2026-07-15 2.7528
2026-07-14 2.7585
2026-07-13 2.7673
2026-07-12 2.7729
2026-07-11 2.7755
2026-07-10 2.7518
2026-07-09 2.7618
2026-07-08 2.7645
2026-07-07 2.7584
2026-07-06 2.7518
2026-07-05 2.7522
2026-07-04 2.7516
2026-07-03 2.7498
2026-07-02 2.7671
2026-07-01 2.7738
2026-06-30 2.7679
2026-06-29 2.7765

Browse by Year

Access full daily ledgers for specific calendar years.