Home / TMT to SHP / Historical Data

TMT to SHP Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/SHP pair.

10-YEAR HIGH
0.9323 SHP
10-YEAR LOW
0.2101 SHP
10-YEAR AVERAGE
0.7638 SHP

10-Year TMT to SHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to SHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.2101.

This peak-to-trough range represents a total macro spread of 0.7222 SHP. From a long-term perspective, comparing the decade's oldest annual average of 0.7874 (in 2016) to the newest annual average of 0.5432 (in 2026), the exchange rate registered a net shift of -31.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7596, showing a variance of 0.0082 points compared to the older 5-year average of 0.7679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 4,662 SHP
10-Year Average 3,819 SHP
Decade Trough Low 1,051 SHP
Macro Timing Impact: A difference of 3,610.94 SHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9654
0.1431
201620182020202220242026

TMT to SHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7679, compared to 0.7596 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0082 points.

Older 5 Yrs Avg 0.7679
Recent 5 Yrs Avg 0.7596

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5490 SHP (High: 0.7592 / Low: 0.2101). Conversely, 2021 was the most stable year, with a range of 0.0542 SHP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±0.5490
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2157 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2157

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7874) against the newest annual average (2026: 0.5432), the exchange rate shifted by -0.2442 (-31.01%).

2016 Baseline Avg 0.7874
2026 Current Avg 0.5432

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2149
2026-07-28 0.2146
2026-07-27 0.2145
2026-07-26 0.2145
2026-07-25 0.2145
2026-07-24 0.2144
2026-07-23 0.2134
2026-07-22 0.2135
2026-07-21 0.2127
2026-07-20 0.2118
2026-07-19 0.2119
2026-07-18 0.2118
2026-07-17 0.2117
2026-07-16 0.2110
2026-07-15 0.2124
2026-07-14 0.2131
2026-07-13 0.2136
2026-07-12 0.2133
2026-07-11 0.2132
2026-07-10 0.2125
2026-07-09 0.2130
2026-07-08 0.2133
2026-07-07 0.2134
2026-07-06 0.2136
2026-07-05 0.2132
2026-07-04 0.2133
2026-07-03 0.2133
2026-07-02 0.2142
2026-07-01 0.2151
2026-06-30 0.2151
2026-06-29 0.2159

Browse by Year

Access full daily ledgers for specific calendar years.