Home / TMT to TWD / Historical Data

TMT to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/TWD pair.

10-YEAR HIGH
33.2996 TWD
10-YEAR LOW
8.9501 TWD
10-YEAR AVERAGE
30.0356 TWD

10-Year TMT to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 2, 2025, when the pair was valued at 33.2996. Conversely, the absolute lowest rate of the decade was recorded on May 29, 2026, dropping to a support floor of 8.9501.

This peak-to-trough range represents a total macro spread of 24.3495 TWD. From a long-term perspective, comparing the decade's oldest annual average of 31.6883 (in 2016) to the newest annual average of 23.2196 (in 2026), the exchange rate registered a net shift of -26.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.9748, showing a variance of 0.1207 points compared to the older 5-year average of 30.0955.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 166,498 TWD
10-Year Average 150,178 TWD
Decade Trough Low 44,750 TWD
Macro Timing Impact: A difference of 121,747.56 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.6816
6.5515
201620182020202220242026

TMT to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 30.0955, compared to 29.9748 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1207 points.

Older 5 Yrs Avg 30.0955
Recent 5 Yrs Avg 29.9748

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 23.2142 TWD (High: 32.1643 / Low: 8.9501). Conversely, 2021 was the most stable year, with a range of 1.0756 TWD (High: 28.6073 / Low: 27.5317).

2026 Spread (Volatile) ±23.2142
2021 Spread (Stable) ±1.0756

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 7.9471 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -7.9471

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 31.6883) against the newest annual average (2026: 23.2196), the exchange rate shifted by -8.4687 (-26.72%).

2016 Baseline Avg 31.6883
2026 Current Avg 23.2196

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 9.2481
2026-07-27 9.2360
2026-07-26 9.2458
2026-07-25 9.2457
2026-07-24 9.2386
2026-07-23 9.2087
2026-07-22 9.2573
2026-07-21 9.2161
2026-07-20 9.2116
2026-07-19 9.2344
2026-07-18 9.2345
2026-07-17 9.2239
2026-07-16 9.1812
2026-07-15 9.1902
2026-07-14 9.1688
2026-07-13 9.1811
2026-07-12 9.1754
2026-07-11 9.1753
2026-07-10 9.1557
2026-07-09 9.1804
2026-07-08 9.1444
2026-07-07 9.1675
2026-07-06 9.1399
2026-07-05 9.1044
2026-07-04 9.0991
2026-07-03 9.0987
2026-07-02 9.1073
2026-07-01 9.0829
2026-06-30 9.0732
2026-06-29 9.1027
2026-06-28 9.1023

Browse by Year

Access full daily ledgers for specific calendar years.