Home / TMT to VND / Historical Data

TMT to VND Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/VND pair.

10-YEAR HIGH
26434.0766 VND
10-YEAR LOW
7480.0888 VND
10-YEAR AVERAGE
23426.1664 VND

10-Year TMT to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2025, when the pair was valued at 26434.0766. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 7480.0888.

This peak-to-trough range represents a total macro spread of 18953.9878 VND. From a long-term perspective, comparing the decade's oldest annual average of 22419.3747 (in 2016) to the newest annual average of 19219.3916 (in 2026), the exchange rate registered a net shift of -14.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23881.0381, showing a variance of 903.2667 points compared to the older 5-year average of 22977.7714.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 132,170,383 VND
10-Year Average 117,130,832 VND
Decade Trough Low 37,400,444 VND
Macro Timing Impact: A difference of 94,769,939.04 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28320.2280
5602.2277
201620182020202220242026

TMT to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22977.7714, compared to 23881.0381 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 903.2667 points.

Older 5 Yrs Avg 22977.7714
Recent 5 Yrs Avg 23881.0381

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 18877.3195 VND (High: 26357.4083 / Low: 7480.0888). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).

2026 Spread (Volatile) ±18877.3195
2017 Spread (Stable) ±340.8333

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 6786.5500 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6786.5500

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22419.3747) against the newest annual average (2026: 19219.3916), the exchange rate shifted by -3199.9831 (-14.27%).

2016 Baseline Avg 22419.3747
2026 Current Avg 19219.3916

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 7514.0033
2026-07-27 7518.9036
2026-07-26 7520.6362
2026-07-25 7522.0000
2026-07-24 7517.4890
2026-07-23 7497.3714
2026-07-22 7518.0023
2026-07-21 7501.5481
2026-07-20 7491.0516
2026-07-19 7491.4614
2026-07-18 7491.4616
2026-07-17 7488.3972
2026-07-16 7480.0888
2026-07-15 7498.7532
2026-07-14 7486.2456
2026-07-13 7502.6223
2026-07-12 7504.9819
2026-07-11 7504.9726
2026-07-10 7490.0992
2026-07-09 7507.7311
2026-07-08 7495.9964
2026-07-07 7507.6173
2026-07-06 7503.2234
2026-07-05 7495.7843
2026-07-04 7491.4616
2026-07-03 7491.7172
2026-07-02 7507.5475
2026-07-01 7500.0866
2026-06-30 7495.3944
2026-06-29 7507.6290
2026-06-28 7515.6617

Browse by Year

Access full daily ledgers for specific calendar years.