Home / TMT to XDR / Historical Data

TMT to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/XDR pair.

10-YEAR HIGH
0.7895 XDR
10-YEAR LOW
0.1985 XDR
10-YEAR AVERAGE
0.7140 XDR

10-Year TMT to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 0.7895. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.1985.

This peak-to-trough range represents a total macro spread of 0.5911 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7257 (in 2016) to the newest annual average of 0.5108 (in 2026), the exchange rate registered a net shift of -29.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7126, showing a variance of 0.0028 points compared to the older 5-year average of 0.7154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 3,948 XDR
10-Year Average 3,570 XDR
Decade Trough Low 992 XDR
Macro Timing Impact: A difference of 2,955.27 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8237
0.1423
201620182020202220242026

TMT to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7154, compared to 0.7126 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0028 points.

Older 5 Yrs Avg 0.7154
Recent 5 Yrs Avg 0.7126

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5141 XDR (High: 0.7125 / Low: 0.1985). Conversely, 2019 was the most stable year, with a range of 0.0201 XDR (High: 0.7340 / Low: 0.7138).

2026 Spread (Volatile) ±0.5141
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2107 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2107

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7257) against the newest annual average (2026: 0.5108), the exchange rate shifted by -0.2149 (-29.62%).

2016 Baseline Avg 0.7257
2026 Current Avg 0.5108

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2046
2026-07-28 0.2046
2026-07-27 0.2044
2026-07-26 0.2048
2026-07-25 0.2048
2026-07-24 0.2047
2026-07-23 0.2034
2026-07-22 0.2043
2026-07-21 0.2037
2026-07-20 0.2033
2026-07-19 0.2032
2026-07-18 0.2031
2026-07-17 0.2030
2026-07-16 0.2026
2026-07-15 0.2038
2026-07-14 0.2043
2026-07-13 0.2045
2026-07-12 0.2041
2026-07-11 0.2038
2026-07-10 0.2033
2026-07-09 0.2039
2026-07-08 0.2034
2026-07-07 0.2036
2026-07-06 0.2035
2026-07-05 0.2032
2026-07-04 0.2031
2026-07-03 0.2032
2026-07-02 0.2042
2026-07-01 0.2038
2026-06-30 0.2039
2026-06-29 0.2045

Browse by Year

Access full daily ledgers for specific calendar years.