Home / TND to ANG / Historical Data

TND to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the TND/ANG pair.

10-YEAR HIGH
0.8129 ANG
10-YEAR LOW
0.5429 ANG
10-YEAR AVERAGE
0.6357 ANG

10-Year TND to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TND to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 0.8129. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.5429.

This peak-to-trough range represents a total macro spread of 0.2700 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.7918 (in 2016) to the newest annual average of 0.6146 (in 2026), the exchange rate registered a net shift of -22.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5934, showing a variance of 0.0840 points compared to the older 5-year average of 0.6774.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TND over the decade:

Decade Peak High 4,064 ANG
10-Year Average 3,179 ANG
Decade Trough Low 2,715 ANG
Macro Timing Impact: A difference of 1,349.81 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8326
0.5261
201620182020202220242026

TND to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6774, compared to 0.5934 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0840 points.

Older 5 Yrs Avg 0.6774
Recent 5 Yrs Avg 0.5934

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1595 ANG (High: 0.7541 / Low: 0.5946). Conversely, 2026 was the most stable year, with a range of 0.0265 ANG (High: 0.6302 / Low: 0.6037).

2018 Spread (Volatile) ±0.1595
2026 Spread (Stable) ±0.0265

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0715 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0715

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7918) against the newest annual average (2026: 0.6146), the exchange rate shifted by -0.1772 (-22.38%).

2016 Baseline Avg 0.7918
2026 Current Avg 0.6146

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6048
2026-07-28 0.6037
2026-07-27 0.6044
2026-07-26 0.6038
2026-07-25 0.6041
2026-07-24 0.6040
2026-07-23 0.6054
2026-07-22 0.6052
2026-07-21 0.6057
2026-07-20 0.6064
2026-07-19 0.6069
2026-07-18 0.6068
2026-07-17 0.6066
2026-07-16 0.6083
2026-07-15 0.6068
2026-07-14 0.6039
2026-07-13 0.6042
2026-07-12 0.6050
2026-07-11 0.6052
2026-07-10 0.6062
2026-07-09 0.6066
2026-07-08 0.6051
2026-07-07 0.6061
2026-07-06 0.6056
2026-07-05 0.6063
2026-07-04 0.6062
2026-07-03 0.6070
2026-07-02 0.6077
2026-07-01 0.6058
2026-06-30 0.6044
2026-06-29 0.6043

Browse by Year

Access full daily ledgers for specific calendar years.