Home / TND to ILS / Historical Data

TND to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the TND/ILS pair.

10-YEAR HIGH
1.7331 ILS
10-YEAR LOW
0.9638 ILS
10-YEAR AVERAGE
1.2432 ILS

10-Year TND to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TND to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 1.7331. Conversely, the absolute lowest rate of the decade was recorded on May 29, 2026, dropping to a support floor of 0.9638.

This peak-to-trough range represents a total macro spread of 0.7693 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.6983 (in 2016) to the newest annual average of 1.0487 (in 2026), the exchange rate registered a net shift of -38.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1416, showing a variance of 0.2019 points compared to the older 5-year average of 1.3435.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TND over the decade:

Decade Peak High 8,666 ILS
10-Year Average 6,216 ILS
Decade Trough Low 4,819 ILS
Macro Timing Impact: A difference of 3,846.39 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7953
0.8928
201620182020202220242026

TND to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3435, compared to 1.1416 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2019 points.

Older 5 Yrs Avg 1.3435
Recent 5 Yrs Avg 1.1416

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.2899 ILS (High: 1.6763 / Low: 1.3864). Conversely, 2016 was the most stable year, with a range of 0.0879 ILS (High: 1.7331 / Low: 1.6452).

2017 Spread (Volatile) ±0.2899
2016 Spread (Stable) ±0.0879

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.2026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6983) against the newest annual average (2026: 1.0487), the exchange rate shifted by -0.6496 (-38.25%).

2016 Baseline Avg 1.6983
2026 Current Avg 1.0487

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0338
2026-07-28 1.0306
2026-07-27 1.0286
2026-07-26 1.0277
2026-07-25 1.0281
2026-07-24 1.0319
2026-07-23 1.0378
2026-07-22 1.0334
2026-07-21 1.0319
2026-07-20 1.0322
2026-07-19 1.0298
2026-07-18 1.0296
2026-07-17 1.0290
2026-07-16 1.0222
2026-07-15 1.0159
2026-07-14 1.0159
2026-07-13 1.0200
2026-07-12 1.0175
2026-07-11 1.0180
2026-07-10 1.0193
2026-07-09 1.0255
2026-07-08 1.0282
2026-07-07 1.0233
2026-07-06 1.0152
2026-07-05 1.0157
2026-07-04 1.0155
2026-07-03 1.0163
2026-07-02 1.0160
2026-07-01 1.0092
2026-06-30 1.0070
2026-06-29 1.0100

Browse by Year

Access full daily ledgers for specific calendar years.