Home / TND to KHR / Historical Data

TND to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the TND/KHR pair.

10-YEAR HIGH
4097.0262 KHR
10-YEAR LOW
1237.5258 KHR
10-YEAR AVERAGE
1441.3927 KHR

10-Year TND to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TND to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 4097.0262. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2025, dropping to a support floor of 1237.5258.

This peak-to-trough range represents a total macro spread of 2859.5003 KHR. From a long-term perspective, comparing the decade's oldest annual average of 1810.3145 (in 2016) to the newest annual average of 1379.2478 (in 2026), the exchange rate registered a net shift of -23.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1341.1086, showing a variance of 199.1403 points compared to the older 5-year average of 1540.2489.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TND over the decade:

Decade Peak High 20,485,131 KHR
10-Year Average 7,206,964 KHR
Decade Trough Low 6,187,629 KHR
Macro Timing Impact: A difference of 14,297,501.59 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4380.7500
976.0638
201620182020202220242026

TND to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1540.2489, compared to 1341.1086 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 199.1403 points.

Older 5 Yrs Avg 1540.2489
Recent 5 Yrs Avg 1341.1086

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2749.4424 KHR (High: 4097.0262 / Low: 1347.5838). Conversely, 2026 was the most stable year, with a range of 71.3832 KHR (High: 1424.3888 / Low: 1353.0056).

2018 Spread (Volatile) ±2749.4424
2026 Spread (Stable) ±71.3832

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 164.0408 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -164.0408

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1810.3145) against the newest annual average (2026: 1379.2478), the exchange rate shifted by -431.0667 (-23.81%).

2016 Baseline Avg 1810.3145
2026 Current Avg 1379.2478

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1363.8980
2026-07-29 1362.4659
2026-07-28 1364.8819
2026-07-27 1364.8309
2026-07-26 1364.5087
2026-07-25 1364.9574
2026-07-24 1364.0640
2026-07-23 1364.5167
2026-07-22 1366.6703
2026-07-21 1367.7959
2026-07-20 1368.5638
2026-07-19 1370.3143
2026-07-18 1370.1700
2026-07-17 1369.6970
2026-07-16 1368.3771
2026-07-15 1368.7115
2026-07-14 1366.6861
2026-07-13 1364.4434
2026-07-12 1355.7531
2026-07-11 1355.0296
2026-07-10 1362.9683
2026-07-09 1363.7184
2026-07-08 1359.8913
2026-07-07 1358.0279
2026-07-06 1356.5281
2026-07-05 1356.8520
2026-07-04 1356.8500
2026-07-03 1357.9333
2026-07-02 1363.5692
2026-07-01 1360.6066
2026-06-30 1358.0756

Browse by Year

Access full daily ledgers for specific calendar years.