Home / TOP to RON / Historical Data

TOP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the TOP/RON pair.

10-YEAR HIGH
2.1271 RON
10-YEAR LOW
1.6738 RON
10-YEAR AVERAGE
1.8628 RON

10-Year TOP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TOP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 26, 2022, when the pair was valued at 2.1271. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2018, dropping to a support floor of 1.6738.

This peak-to-trough range represents a total macro spread of 0.4533 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.8202 (in 2016) to the newest annual average of 1.8388 (in 2026), the exchange rate registered a net shift of +1.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9215, showing a variance of 0.1166 points compared to the older 5-year average of 1.8050.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TOP over the decade:

Decade Peak High 10,636 RON
10-Year Average 9,314 RON
Decade Trough Low 8,369 RON
Macro Timing Impact: A difference of 2,266.72 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1209
1.6527
201620182020202220242026

TOP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8050, compared to 1.9215 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1166 points.

Older 5 Yrs Avg 1.8050
Recent 5 Yrs Avg 1.9215

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.2517 RON (High: 2.0232 / Low: 1.7714). Conversely, 2024 was the most stable year, with a range of 0.1179 RON (High: 2.0074 / Low: 1.8894).

2025 Spread (Volatile) ±0.2517
2024 Spread (Stable) ±0.1179

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0881 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0881

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.8202) against the newest annual average (2026: 1.8388), the exchange rate shifted by +0.0186 (+1.02%).

2016 Baseline Avg 1.8202
2026 Current Avg 1.8388

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.9101
2026-07-27 1.9068
2026-07-26 1.9052
2026-07-25 1.9052
2026-07-24 1.9091
2026-07-23 1.9075
2026-07-22 1.9068
2026-07-21 1.9065
2026-07-20 1.9046
2026-07-19 1.8992
2026-07-18 1.8993
2026-07-17 1.9027
2026-07-16 1.8996
2026-07-15 1.9033
2026-07-14 1.9076
2026-07-13 1.9064
2026-07-12 1.9051
2026-07-11 1.9051
2026-07-10 1.9019
2026-07-09 1.9022
2026-07-08 1.9049
2026-07-07 1.9019
2026-07-06 1.9001
2026-07-05 1.8972
2026-07-04 1.8972
2026-07-03 1.8994
2026-07-02 1.9034
2026-07-01 1.9084
2026-06-30 1.9082
2026-06-29 1.9084

Browse by Year

Access full daily ledgers for specific calendar years.