Home / TRY to ILS / Historical Data

TRY to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the TRY/ILS pair.

10-YEAR HIGH
1.2966 ILS
10-YEAR LOW
0.0610 ILS
10-YEAR AVERAGE
0.4399 ILS

10-Year TRY to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TRY to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 17, 2016, when the pair was valued at 1.2966. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.0610.

This peak-to-trough range represents a total macro spread of 1.2355 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.2124 (in 2016) to the newest annual average of 0.0681 (in 2026), the exchange rate registered a net shift of -94.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1499, showing a variance of 0.5759 points compared to the older 5-year average of 0.7258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 TRY over the decade:

Decade Peak High 64,829 ILS
10-Year Average 21,996 ILS
Decade Trough Low 3,052 ILS
Macro Timing Impact: A difference of 61,777.26 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3999
-0.0606
201620182020202220242026

TRY to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7258, compared to 0.1499 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5759 points.

Older 5 Yrs Avg 0.7258
Recent 5 Yrs Avg 0.1499

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.4144 ILS (High: 0.9461 / Low: 0.5316). Conversely, 2026 was the most stable year, with a range of 0.0131 ILS (High: 0.0741 / Low: 0.0610).

2018 Spread (Volatile) ±0.4144
2026 Spread (Stable) ±0.0131

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.2247 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.2247

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2124) against the newest annual average (2026: 0.0681), the exchange rate shifted by -1.1443 (-94.38%).

2016 Baseline Avg 1.2124
2026 Current Avg 0.0681

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0645
2026-07-27 0.0643
2026-07-26 0.0644
2026-07-25 0.0643
2026-07-24 0.0646
2026-07-23 0.0650
2026-07-22 0.0647
2026-07-21 0.0646
2026-07-20 0.0646
2026-07-19 0.0644
2026-07-18 0.0644
2026-07-17 0.0644
2026-07-16 0.0639
2026-07-15 0.0637
2026-07-14 0.0640
2026-07-13 0.0643
2026-07-12 0.0641
2026-07-11 0.0641
2026-07-10 0.0641
2026-07-09 0.0646
2026-07-08 0.0649
2026-07-07 0.0645
2026-07-06 0.0641
2026-07-05 0.0641
2026-07-04 0.0641
2026-07-03 0.0640
2026-07-02 0.0641
2026-07-01 0.0639
2026-06-30 0.0639
2026-06-29 0.0641
2026-06-28 0.0645

Browse by Year

Access full daily ledgers for specific calendar years.