Home / TTD to AUD / History Hub

TTD to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/AUD pair.

10-YEAR HIGH
0.2577 AUD
10-YEAR LOW
0.1828 AUD
10-YEAR AVERAGE
0.2106 AUD

10-Year TTD to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2020, when the pair was valued at 0.2577. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 0.1828.

This peak-to-trough range represents a total macro spread of 0.0749 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.1985 (in 2016) to the newest annual average of 0.2109 (in 2026), the exchange rate registered a net shift of +6.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2185, showing a variance of 0.0155 points compared to the older 5-year average of 0.2029.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,289 AUD
10-Year Average 1,053 AUD
Decade Trough Low 914 AUD
Macro Timing Impact: A difference of 374.47 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2463
0.1790
201620182020202220242026

TTD to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2029, compared to 0.2185 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0155 points.

Older 5 Yrs Avg 0.2029
Recent 5 Yrs Avg 0.2185

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0656 AUD (High: 0.2577 / Low: 0.1921). Conversely, 2016 was the most stable year, with a range of 0.0155 AUD (High: 0.2075 / Low: 0.1920).

2020 Spread (Volatile) ±0.0656
2016 Spread (Stable) ±0.0155

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0185 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0185

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1985) against the newest annual average (2026: 0.2109), the exchange rate shifted by +0.0124 (+6.23%).

2016 Baseline Avg 0.1985
2026 Current Avg 0.2109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.2093
2026-06-11 0.2101
2026-06-10 0.2101
2026-06-09 0.2096
2026-06-08 0.2094
2026-06-07 0.2093
2026-06-06 0.2092
2026-06-05 0.2078
2026-06-04 0.2067
2026-06-03 0.2061
2026-06-02 0.2053
2026-06-01 0.2050
2026-05-31 0.2048
2026-05-30 0.2047
2026-05-29 0.2057
2026-05-28 0.2063
2026-05-27 0.2061

Browse by Year

Access full daily ledgers for specific calendar years.