Home / TTD to BAM / Historical Data

TTD to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/BAM pair.

10-YEAR HIGH
0.3010 BAM
10-YEAR LOW
0.2313 BAM
10-YEAR AVERAGE
0.2577 BAM

10-Year TTD to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 28, 2022, when the pair was valued at 0.3010. Conversely, the absolute lowest rate of the decade was recorded on March 27, 2018, dropping to a support floor of 0.2313.

This peak-to-trough range represents a total macro spread of 0.0696 BAM. From a long-term perspective, comparing the decade's oldest annual average of 0.2663 (in 2016) to the newest annual average of 0.2480 (in 2026), the exchange rate registered a net shift of -6.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2624, showing a variance of 0.0092 points compared to the older 5-year average of 0.2532.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,505 BAM
10-Year Average 1,289 BAM
Decade Trough Low 1,157 BAM
Macro Timing Impact: A difference of 348.08 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3011
0.2270
201620182020202220242026

TTD to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2532, compared to 0.2624 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0092 points.

Older 5 Yrs Avg 0.2532
Recent 5 Yrs Avg 0.2624

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0502 BAM (High: 0.3010 / Low: 0.2507). Conversely, 2026 was the most stable year, with a range of 0.0133 BAM (High: 0.2541 / Low: 0.2408).

2022 Spread (Volatile) ±0.0502
2026 Spread (Stable) ±0.0133

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0121 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0121

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2663) against the newest annual average (2026: 0.2480), the exchange rate shifted by -0.0183 (-6.89%).

2016 Baseline Avg 0.2663
2026 Current Avg 0.2480

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2531
2026-07-28 0.2527
2026-07-27 0.2528
2026-07-26 0.2529
2026-07-25 0.2529
2026-07-24 0.2528
2026-07-23 0.2527
2026-07-22 0.2525
2026-07-21 0.2522
2026-07-20 0.2520
2026-07-19 0.2520
2026-07-18 0.2520
2026-07-17 0.2516
2026-07-16 0.2518
2026-07-15 0.2524
2026-07-14 0.2522
2026-07-13 0.2516
2026-07-12 0.2518
2026-07-11 0.2518
2026-07-10 0.2520
2026-07-09 0.2524
2026-07-08 0.2522
2026-07-07 0.2524
2026-07-06 0.2525
2026-07-05 0.2521
2026-07-04 0.2520
2026-07-03 0.2525
2026-07-02 0.2527
2026-07-01 0.2527
2026-06-30 0.2525
2026-06-29 0.2523

Browse by Year

Access full daily ledgers for specific calendar years.