Home / TTD to CRC / Historical Data

TTD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/CRC pair.

10-YEAR HIGH
101.7230 CRC
10-YEAR LOW
66.5424 CRC
10-YEAR AVERAGE
83.4948 CRC

10-Year TTD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 101.7230. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 66.5424.

This peak-to-trough range represents a total macro spread of 35.1807 CRC. From a long-term perspective, comparing the decade's oldest annual average of 82.1119 (in 2016) to the newest annual average of 69.2268 (in 2026), the exchange rate registered a net shift of -15.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 81.0483, showing a variance of 4.8583 points compared to the older 5-year average of 85.9065.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 508,615 CRC
10-Year Average 417,474 CRC
Decade Trough Low 332,712 CRC
Macro Timing Impact: A difference of 175,903.29 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

104.5418
63.0879
201620182020202220242026

TTD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 85.9065, compared to 81.0483 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.8583 points.

Older 5 Yrs Avg 85.9065
Recent 5 Yrs Avg 81.0483

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 16.1756 CRC (High: 101.7230 / Low: 85.5474). Conversely, 2016 was the most stable year, with a range of 1.1572 CRC (High: 82.6019 / Low: 81.4448).

2022 Spread (Volatile) ±16.1756
2016 Spread (Stable) ±1.1572

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 15.2247 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -15.2247

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 82.1119) against the newest annual average (2026: 69.2268), the exchange rate shifted by -12.8852 (-15.69%).

2016 Baseline Avg 82.1119
2026 Current Avg 69.2268

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 67.0118
2026-07-27 66.9408
2026-07-26 66.9770
2026-07-25 66.9769
2026-07-24 66.9058
2026-07-23 66.8504
2026-07-22 66.8439
2026-07-21 66.7881
2026-07-20 66.8466
2026-07-19 66.8299
2026-07-18 66.8306
2026-07-17 66.8667
2026-07-16 66.8763
2026-07-15 66.9184
2026-07-14 67.0345
2026-07-13 66.9711
2026-07-12 66.9541
2026-07-11 66.9541
2026-07-10 66.9967
2026-07-09 67.0083
2026-07-08 66.9845
2026-07-07 67.1987
2026-07-06 67.2523
2026-07-05 67.2210
2026-07-04 67.2192
2026-07-03 67.1315
2026-07-02 67.0668
2026-07-01 67.1130
2026-06-30 66.8326
2026-06-29 66.7654
2026-06-28 66.8043

Browse by Year

Access full daily ledgers for specific calendar years.