Home / TTD to DJF / Historical Data

TTD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/DJF pair.

10-YEAR HIGH
26.8660 DJF
10-YEAR LOW
21.8240 DJF
10-YEAR AVERAGE
26.2923 DJF

10-Year TTD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 15, 2017, when the pair was valued at 26.8660. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 21.8240.

This peak-to-trough range represents a total macro spread of 5.0420 DJF. From a long-term perspective, comparing the decade's oldest annual average of 26.5030 (in 2016) to the newest annual average of 26.2224 (in 2026), the exchange rate registered a net shift of -1.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 26.2135, showing a variance of 0.1564 points compared to the older 5-year average of 26.3699.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 134,330 DJF
10-Year Average 131,461 DJF
Decade Trough Low 109,120 DJF
Macro Timing Impact: A difference of 25,210.16 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.8184
25.8655
201620182020202220242026

TTD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.3699, compared to 26.2135 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1564 points.

Older 5 Yrs Avg 26.3699
Recent 5 Yrs Avg 26.2135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.9127 DJF (High: 26.7367 / Low: 21.8240). Conversely, 2016 was the most stable year, with a range of 0.3523 DJF (High: 26.7160 / Low: 26.3636).

2019 Spread (Volatile) ±4.9127
2016 Spread (Stable) ±0.3523

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1837 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1837

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.5030) against the newest annual average (2026: 26.2224), the exchange rate shifted by -0.2805 (-1.06%).

2016 Baseline Avg 26.5030
2026 Current Avg 26.2224

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 26.1822
2026-07-28 26.2208
2026-07-27 26.1901
2026-07-26 26.2104
2026-07-25 26.2152
2026-07-24 26.2151
2026-07-23 26.2267
2026-07-22 26.2243
2026-07-21 26.2217
2026-07-20 26.2275
2026-07-19 26.2217
2026-07-18 26.2147
2026-07-17 26.2096
2026-07-16 26.2012
2026-07-15 26.1944
2026-07-14 26.2075
2026-07-13 26.1758
2026-07-12 26.2061
2026-07-11 26.1176
2026-07-10 26.1997
2026-07-09 26.2214
2026-07-08 26.2096
2026-07-07 26.2572
2026-07-06 26.2679
2026-07-05 26.2748
2026-07-04 26.2748
2026-07-03 26.2486
2026-07-02 26.2231
2026-07-01 26.2134
2026-06-30 26.2045
2026-06-29 26.1945

Browse by Year

Access full daily ledgers for specific calendar years.