Home / TTD to FJD / Historical Data

TTD to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/FJD pair.

10-YEAR HIGH
0.3508 FJD
10-YEAR LOW
0.2701 FJD
10-YEAR AVERAGE
0.3196 FJD

10-Year TTD to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.3508. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 0.2701.

This peak-to-trough range represents a total macro spread of 0.0807 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.3082 (in 2016) to the newest annual average of 0.3285 (in 2026), the exchange rate registered a net shift of +6.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3277, showing a variance of 0.0162 points compared to the older 5-year average of 0.3115.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,754 FJD
10-Year Average 1,598 FJD
Decade Trough Low 1,350 FJD
Macro Timing Impact: A difference of 403.72 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3478
0.2904
201620182020202220242026

TTD to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3115, compared to 0.3277 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0162 points.

Older 5 Yrs Avg 0.3115
Recent 5 Yrs Avg 0.3277

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0575 FJD (High: 0.3276 / Low: 0.2701). Conversely, 2026 was the most stable year, with a range of 0.0137 FJD (High: 0.3359 / Low: 0.3222).

2019 Spread (Volatile) ±0.0575
2026 Spread (Stable) ±0.0137

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0157 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0157

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3082) against the newest annual average (2026: 0.3285), the exchange rate shifted by +0.0203 (+6.59%).

2016 Baseline Avg 0.3082
2026 Current Avg 0.3285

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.3279
2026-07-30 0.3282
2026-07-29 0.3291
2026-07-28 0.3277
2026-07-27 0.3288
2026-07-26 0.3312
2026-07-25 0.3312
2026-07-24 0.3311
2026-07-23 0.3310
2026-07-22 0.3304
2026-07-21 0.3274
2026-07-20 0.3282
2026-07-19 0.3306
2026-07-18 0.3305
2026-07-17 0.3300
2026-07-16 0.3307
2026-07-15 0.3284
2026-07-14 0.3277
2026-07-13 0.3282
2026-07-12 0.3284
2026-07-11 0.3286
2026-07-10 0.3289
2026-07-09 0.3297
2026-07-08 0.3294
2026-07-07 0.3306
2026-07-06 0.3312
2026-07-05 0.3334
2026-07-04 0.3333
2026-07-03 0.3336
2026-07-02 0.3337

Browse by Year

Access full daily ledgers for specific calendar years.