Home / TTD to GBP / History Hub

TTD to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/GBP pair.

10-YEAR HIGH
0.1370 GBP
10-YEAR LOW
0.1006 GBP
10-YEAR AVERAGE
0.1143 GBP

10-Year TTD to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.1370. Conversely, the absolute lowest rate of the decade was recorded on June 23, 2016, dropping to a support floor of 0.1006.

This peak-to-trough range represents a total macro spread of 0.0364 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.1160 (in 2016) to the newest annual average of 0.1095 (in 2026), the exchange rate registered a net shift of -5.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1148, showing a variance of 0.0010 points compared to the older 5-year average of 0.1138.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 685 GBP
10-Year Average 572 GBP
Decade Trough Low 503 GBP
Macro Timing Impact: A difference of 182.00 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1348
0.1005
201620182020202220242026

TTD to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1138, compared to 0.1148 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0010 points.

Older 5 Yrs Avg 0.1138
Recent 5 Yrs Avg 0.1148

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0299 GBP (High: 0.1370 / Low: 0.1071). Conversely, 2026 was the most stable year, with a range of 0.0055 GBP (High: 0.1120 / Low: 0.1065).

2022 Spread (Volatile) ±0.0299
2026 Spread (Stable) ±0.0055

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0081 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0081

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1160) against the newest annual average (2026: 0.1095), the exchange rate shifted by -0.0064 (-5.53%).

2016 Baseline Avg 0.1160
2026 Current Avg 0.1095

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.1099
2026-06-11 0.1101
2026-06-10 0.1101
2026-06-09 0.1104
2026-06-08 0.1107
2026-06-07 0.1104
2026-06-06 0.1106
2026-06-05 0.1100
2026-06-04 0.1098
2026-06-03 0.1097
2026-06-02 0.1094
2026-06-01 0.1094
2026-05-31 0.1094
2026-05-30 0.1094
2026-05-29 0.1097
2026-05-28 0.1097
2026-05-27 0.1096

Browse by Year

Access full daily ledgers for specific calendar years.