Home / TTD to GNF / Historical Data

TTD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/GNF pair.

10-YEAR HIGH
1516.4834 GNF
10-YEAR LOW
1256.0182 GNF
10-YEAR AVERAGE
1336.9286 GNF

10-Year TTD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 16, 2021, when the pair was valued at 1516.4834. Conversely, the absolute lowest rate of the decade was recorded on December 26, 2023, dropping to a support floor of 1256.0182.

This peak-to-trough range represents a total macro spread of 260.4653 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1359.4849 (in 2016) to the newest annual average of 1292.1755 (in 2026), the exchange rate registered a net shift of -4.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1292.1982, showing a variance of 88.8240 points compared to the older 5-year average of 1381.0221.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 7,582,417 GNF
10-Year Average 6,684,643 GNF
Decade Trough Low 6,280,091 GNF
Macro Timing Impact: A difference of 1,302,326.31 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1530.6236
1239.5445
201620182020202220242026

TTD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1381.0221, compared to 1292.1982 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 88.8240 points.

Older 5 Yrs Avg 1381.0221
Recent 5 Yrs Avg 1292.1982

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 148.9729 GNF (High: 1516.4834 / Low: 1367.5105). Conversely, 2026 was the most stable year, with a range of 10.3096 GNF (High: 1297.1017 / Low: 1286.7922).

2021 Spread (Volatile) ±148.9729
2026 Spread (Stable) ±10.3096

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 151.9801 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -151.9801

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1359.4849) against the newest annual average (2026: 1292.1755), the exchange rate shifted by -67.3094 (-4.95%).

2016 Baseline Avg 1359.4849
2026 Current Avg 1292.1755

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1291.9349
2026-07-27 1291.1025
2026-07-26 1291.2531
2026-07-25 1291.2237
2026-07-24 1291.7689
2026-07-23 1292.8184
2026-07-22 1292.7592
2026-07-21 1292.5935
2026-07-20 1292.3539
2026-07-19 1291.4840
2026-07-18 1291.4843
2026-07-17 1291.3213
2026-07-16 1291.5076
2026-07-15 1290.7719
2026-07-14 1290.9257
2026-07-13 1290.3871
2026-07-12 1290.9263
2026-07-11 1291.5344
2026-07-10 1291.9447
2026-07-09 1292.2320
2026-07-08 1291.8565
2026-07-07 1293.9411
2026-07-06 1294.5399
2026-07-05 1294.0164
2026-07-04 1293.9790
2026-07-03 1292.9132
2026-07-02 1292.2440
2026-07-01 1291.4144
2026-06-30 1290.3197
2026-06-29 1289.4300
2026-06-28 1289.2843

Browse by Year

Access full daily ledgers for specific calendar years.