Home / TTD to IDR / Historical Data

TTD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/IDR pair.

10-YEAR HIGH
2680.7355 IDR
10-YEAR LOW
1929.6798 IDR
10-YEAR AVERAGE
2190.6355 IDR

10-Year TTD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 2680.7355. Conversely, the absolute lowest rate of the decade was recorded on September 13, 2017, dropping to a support floor of 1929.6798.

This peak-to-trough range represents a total macro spread of 751.0557 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1968.5040 (in 2016) to the newest annual average of 2546.5800 (in 2026), the exchange rate registered a net shift of +29.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2308.1422, showing a variance of 233.3403 points compared to the older 5-year average of 2074.8020.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 13,403,677 IDR
10-Year Average 10,953,178 IDR
Decade Trough Low 9,648,399 IDR
Macro Timing Impact: A difference of 3,755,278.34 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2736.6479
1868.8188
201620182020202220242026

TTD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2074.8020, compared to 2308.1422 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 233.3403 points.

Older 5 Yrs Avg 2074.8020
Recent 5 Yrs Avg 2308.1422

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 576.6842 IDR (High: 2531.1758 / Low: 1954.4917). Conversely, 2016 was the most stable year, with a range of 85.1033 IDR (High: 2019.1353 / Low: 1934.0320).

2020 Spread (Volatile) ±576.6842
2016 Spread (Stable) ±85.1033

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 41.9797 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -41.9797

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1968.5040) against the newest annual average (2026: 2546.5800), the exchange rate shifted by +578.0760 (+29.37%).

2016 Baseline Avg 1968.5040
2026 Current Avg 2546.5800

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2664.3288
2026-07-28 2657.3996
2026-07-27 2654.0770
2026-07-26 2636.9209
2026-07-25 2637.0543
2026-07-24 2640.8899
2026-07-23 2648.6196
2026-07-22 2636.8083
2026-07-21 2636.8362
2026-07-20 2644.5992
2026-07-19 2645.7069
2026-07-18 2644.6585
2026-07-17 2641.7990
2026-07-16 2655.8645
2026-07-15 2665.7954
2026-07-14 2656.1607
2026-07-13 2657.7761
2026-07-12 2658.3894
2026-07-11 2660.3989
2026-07-10 2663.0031
2026-07-09 2666.7508
2026-07-08 2655.0696
2026-07-07 2650.4042
2026-07-06 2656.1853
2026-07-05 2654.2712
2026-07-04 2653.5824
2026-07-03 2652.3603
2026-07-02 2650.3547
2026-07-01 2645.6202
2026-06-30 2636.6267
2026-06-29 2626.6857

Browse by Year

Access full daily ledgers for specific calendar years.