Home / TTD to KHR / Historical Data

TTD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/KHR pair.

10-YEAR HIGH
1703.3181 KHR
10-YEAR LOW
542.3558 KHR
10-YEAR AVERAGE
600.4801 KHR

10-Year TTD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1703.3181. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 542.3558.

This peak-to-trough range represents a total macro spread of 1160.9624 KHR. From a long-term perspective, comparing the decade's oldest annual average of 605.4509 (in 2016) to the newest annual average of 592.1120 (in 2026), the exchange rate registered a net shift of -2.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 599.0400, showing a variance of 2.8596 points compared to the older 5-year average of 601.8996.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 8,516,591 KHR
10-Year Average 3,002,400 KHR
Decade Trough Low 2,711,779 KHR
Macro Timing Impact: A difference of 5,804,811.84 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1815.0009
474.8080
201620182020202220242026

TTD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 601.8996, compared to 599.0400 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.8596 points.

Older 5 Yrs Avg 601.8996
Recent 5 Yrs Avg 599.0400

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1122.1368 KHR (High: 1703.3181 / Low: 581.1813). Conversely, 2026 was the most stable year, with a range of 10.4134 KHR (High: 598.5539 / Low: 588.1406).

2018 Spread (Volatile) ±1122.1368
2026 Spread (Stable) ±10.4134

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 8.6953 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.6953

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 605.4509) against the newest annual average (2026: 592.1120), the exchange rate shifted by -13.3389 (-2.20%).

2016 Baseline Avg 605.4509
2026 Current Avg 592.1120

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 594.4220
2026-07-28 594.7949
2026-07-27 594.9230
2026-07-26 595.1462
2026-07-25 595.1342
2026-07-24 594.7843
2026-07-23 594.9353
2026-07-22 595.2526
2026-07-21 595.0963
2026-07-20 595.3228
2026-07-19 595.8218
2026-07-18 595.7598
2026-07-17 594.8928
2026-07-16 594.3294
2026-07-15 595.4439
2026-07-14 595.0954
2026-07-13 593.6039
2026-07-12 589.8121
2026-07-11 589.6695
2026-07-10 592.9695
2026-07-09 593.2612
2026-07-08 591.9967
2026-07-07 592.0089
2026-07-06 591.6101
2026-07-05 590.8726
2026-07-04 590.8563
2026-07-03 591.0170
2026-07-02 591.7724
2026-07-01 592.4362
2026-06-30 592.1419
2026-06-29 590.9253

Browse by Year

Access full daily ledgers for specific calendar years.