Home / TTD to KRW / Historical Data

TTD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/KRW pair.

10-YEAR HIGH
230.0935 KRW
10-YEAR LOW
155.5373 KRW
10-YEAR AVERAGE
183.4747 KRW

10-Year TTD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 230.0935. Conversely, the absolute lowest rate of the decade was recorded on March 31, 2018, dropping to a support floor of 155.5373.

This peak-to-trough range represents a total macro spread of 74.5561 KRW. From a long-term perspective, comparing the decade's oldest annual average of 169.7640 (in 2016) to the newest annual average of 218.8298 (in 2026), the exchange rate registered a net shift of +28.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 198.2419, showing a variance of 29.3241 points compared to the older 5-year average of 168.9178.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,150,467 KRW
10-Year Average 917,374 KRW
Decade Trough Low 777,687 KRW
Macro Timing Impact: A difference of 372,780.70 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

235.2301
148.2925
201620182020202220242026

TTD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 168.9178, compared to 198.2419 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.3241 points.

Older 5 Yrs Avg 168.9178
Recent 5 Yrs Avg 198.2419

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 39.8540 KRW (High: 214.1088 / Low: 174.2548). Conversely, 2018 was the most stable year, with a range of 14.4529 KRW (High: 169.9903 / Low: 155.5373).

2022 Spread (Volatile) ±39.8540
2018 Spread (Stable) ±14.4529

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 5.6665 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.6665

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 169.7640) against the newest annual average (2026: 218.8298), the exchange rate shifted by +49.0658 (+28.90%).

2016 Baseline Avg 169.7640
2026 Current Avg 218.8298

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 214.1264
2026-07-28 215.4374
2026-07-27 215.9282
2026-07-26 214.7541
2026-07-25 214.7610
2026-07-24 215.2690
2026-07-23 217.0440
2026-07-22 217.8300
2026-07-21 217.6115
2026-07-20 218.1041
2026-07-19 219.3424
2026-07-18 219.3062
2026-07-17 218.5101
2026-07-16 218.5944
2026-07-15 219.6434
2026-07-14 219.1469
2026-07-13 220.0509
2026-07-12 220.4211
2026-07-11 220.5754
2026-07-10 221.6132
2026-07-09 222.3389
2026-07-08 221.9654
2026-07-07 224.1162
2026-07-06 225.9506
2026-07-05 225.5096
2026-07-04 225.4700
2026-07-03 226.5063
2026-07-02 227.6969
2026-07-01 229.0103
2026-06-30 227.9853
2026-06-29 226.7378

Browse by Year

Access full daily ledgers for specific calendar years.