Home / TTD to MOP / Historical Data

TTD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/MOP pair.

10-YEAR HIGH
1.2060 MOP
10-YEAR LOW
1.1737 MOP
10-YEAR AVERAGE
1.1873 MOP

10-Year TTD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 11, 2018, when the pair was valued at 1.2060. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2021, dropping to a support floor of 1.1737.

This peak-to-trough range represents a total macro spread of 0.0324 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.1913 (in 2016) to the newest annual average of 1.1877 (in 2026), the exchange rate registered a net shift of -0.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1856, showing a variance of 0.0032 points compared to the older 5-year average of 1.1888.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 6,030 MOP
10-Year Average 5,936 MOP
Decade Trough Low 5,868 MOP
Macro Timing Impact: A difference of 161.80 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2021
1.1711
201620182020202220242026

TTD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1888, compared to 1.1856 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0032 points.

Older 5 Yrs Avg 1.1888
Recent 5 Yrs Avg 1.1856

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0273 MOP (High: 1.2038 / Low: 1.1765). Conversely, 2016 was the most stable year, with a range of 0.0116 MOP (High: 1.1957 / Low: 1.1841).

2017 Spread (Volatile) ±0.0273
2016 Spread (Stable) ±0.0116

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0110 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0110

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1913) against the newest annual average (2026: 1.1877), the exchange rate shifted by -0.0036 (-0.30%).

2016 Baseline Avg 1.1913
2026 Current Avg 1.1877

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.1893
2026-07-27 1.1891
2026-07-26 1.1889
2026-07-25 1.1889
2026-07-24 1.1894
2026-07-23 1.1899
2026-07-22 1.1899
2026-07-21 1.1896
2026-07-20 1.1894
2026-07-19 1.1892
2026-07-18 1.1892
2026-07-17 1.1889
2026-07-16 1.1891
2026-07-15 1.1898
2026-07-14 1.1881
2026-07-13 1.1879
2026-07-12 1.1885
2026-07-11 1.1884
2026-07-10 1.1889
2026-07-09 1.1892
2026-07-08 1.1883
2026-07-07 1.1915
2026-07-06 1.1925
2026-07-05 1.1919
2026-07-04 1.1919
2026-07-03 1.1912
2026-07-02 1.1905
2026-07-01 1.1902
2026-06-30 1.1891
2026-06-29 1.1885
2026-06-28 1.1886

Browse by Year

Access full daily ledgers for specific calendar years.