Home / TTD to NOK / Historical Data

TTD to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/NOK pair.

10-YEAR HIGH
1.7493 NOK
10-YEAR LOW
1.1282 NOK
10-YEAR AVERAGE
1.3826 NOK

10-Year TTD to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 1.7493. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2018, dropping to a support floor of 1.1282.

This peak-to-trough range represents a total macro spread of 0.6211 NOK. From a long-term perspective, comparing the decade's oldest annual average of 1.2431 (in 2016) to the newest annual average of 1.4228 (in 2026), the exchange rate registered a net shift of +14.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4919, showing a variance of 0.2170 points compared to the older 5-year average of 1.2749.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 8,746 NOK
10-Year Average 6,913 NOK
Decade Trough Low 5,641 NOK
Macro Timing Impact: A difference of 3,105.58 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7278
1.0940
201620182020202220242026

TTD to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2749, compared to 1.4919 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2170 points.

Older 5 Yrs Avg 1.2749
Recent 5 Yrs Avg 1.4919

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4881 NOK (High: 1.7493 / Low: 1.2612). Conversely, 2016 was the most stable year, with a range of 0.1052 NOK (High: 1.2972 / Low: 1.1920).

2020 Spread (Volatile) ±0.4881
2016 Spread (Stable) ±0.1052

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1254 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1254

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2431) against the newest annual average (2026: 1.4228), the exchange rate shifted by +0.1797 (+14.45%).

2016 Baseline Avg 1.2431
2026 Current Avg 1.4228

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.4259
2026-07-28 1.4210
2026-07-27 1.4175
2026-07-26 1.4093
2026-07-25 1.4092
2026-07-24 1.4117
2026-07-23 1.4151
2026-07-22 1.4154
2026-07-21 1.4191
2026-07-20 1.4233
2026-07-19 1.4254
2026-07-18 1.4220
2026-07-17 1.4219
2026-07-16 1.4268
2026-07-15 1.4280
2026-07-14 1.4280
2026-07-13 1.4364
2026-07-12 1.4378
2026-07-11 1.4394
2026-07-10 1.4362
2026-07-09 1.4360
2026-07-08 1.4396
2026-07-07 1.4465
2026-07-06 1.4495
2026-07-05 1.4511
2026-07-04 1.4512
2026-07-03 1.4510
2026-07-02 1.4547
2026-07-01 1.4625
2026-06-30 1.4609
2026-06-29 1.4600

Browse by Year

Access full daily ledgers for specific calendar years.