Home / TTD to RON / Historical Data

TTD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/RON pair.

10-YEAR HIGH
0.7575 RON
10-YEAR LOW
0.5489 RON
10-YEAR AVERAGE
0.6387 RON

10-Year TTD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.7575. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2018, dropping to a support floor of 0.5489.

This peak-to-trough range represents a total macro spread of 0.2085 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.6105 (in 2016) to the newest annual average of 0.6525 (in 2026), the exchange rate registered a net shift of +6.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6689, showing a variance of 0.0599 points compared to the older 5-year average of 0.6089.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 3,787 RON
10-Year Average 3,193 RON
Decade Trough Low 2,745 RON
Macro Timing Impact: A difference of 1,042.69 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7623
0.5353
201620182020202220242026

TTD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6089, compared to 0.6689 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0599 points.

Older 5 Yrs Avg 0.6089
Recent 5 Yrs Avg 0.6689

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1238 RON (High: 0.7575 / Low: 0.6337). Conversely, 2019 was the most stable year, with a range of 0.0495 RON (High: 0.6459 / Low: 0.5964).

2022 Spread (Volatile) ±0.1238
2019 Spread (Stable) ±0.0495

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0194 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0194

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6105) against the newest annual average (2026: 0.6525), the exchange rate shifted by +0.0420 (+6.89%).

2016 Baseline Avg 0.6105
2026 Current Avg 0.6525

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.6760
2026-07-27 0.6757
2026-07-26 0.6749
2026-07-25 0.6750
2026-07-24 0.6763
2026-07-23 0.6772
2026-07-22 0.6761
2026-07-21 0.6758
2026-07-20 0.6758
2026-07-19 0.6742
2026-07-18 0.6740
2026-07-17 0.6743
2026-07-16 0.6751
2026-07-15 0.6758
2026-07-14 0.6748
2026-07-13 0.6741
2026-07-12 0.6745
2026-07-11 0.6750
2026-07-10 0.6747
2026-07-09 0.6752
2026-07-08 0.6749
2026-07-07 0.6760
2026-07-06 0.6750
2026-07-05 0.6738
2026-07-04 0.6736
2026-07-03 0.6750
2026-07-02 0.6753
2026-07-01 0.6771
2026-06-30 0.6764
2026-06-29 0.6756
2026-06-28 0.6767

Browse by Year

Access full daily ledgers for specific calendar years.