Home / TTD to RUB / Historical Data

TTD to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/RUB pair.

10-YEAR HIGH
21.1689 RUB
10-YEAR LOW
7.7292 RUB
10-YEAR AVERAGE
10.8531 RUB

10-Year TTD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 21.1689. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 7.7292.

This peak-to-trough range represents a total macro spread of 13.4397 RUB. From a long-term perspective, comparing the decade's oldest annual average of 9.5079 (in 2016) to the newest annual average of 11.3708 (in 2026), the exchange rate registered a net shift of +19.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.0144, showing a variance of 2.3060 points compared to the older 5-year average of 9.7084.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 105,844 RUB
10-Year Average 54,266 RUB
Decade Trough Low 38,646 RUB
Macro Timing Impact: A difference of 67,198.36 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.6010
7.2169
201620182020202220242026

TTD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.7084, compared to 12.0144 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.3060 points.

Older 5 Yrs Avg 9.7084
Recent 5 Yrs Avg 12.0144

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 13.4397 RUB (High: 21.1689 / Low: 7.7292). Conversely, 2017 was the most stable year, with a range of 0.8300 RUB (High: 9.1081 / Low: 8.2780).

2022 Spread (Volatile) ±13.4397
2017 Spread (Stable) ±0.8300

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.3337 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.3337

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.5079) against the newest annual average (2026: 11.3708), the exchange rate shifted by +1.8629 (+19.59%).

2016 Baseline Avg 9.5079
2026 Current Avg 11.3708

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11.4647
2026-07-27 11.4798
2026-07-26 11.4752
2026-07-25 11.4312
2026-07-24 11.4727
2026-07-23 11.5517
2026-07-22 11.5283
2026-07-21 11.5506
2026-07-20 11.5566
2026-07-19 11.5353
2026-07-18 11.5153
2026-07-17 11.5132
2026-07-16 11.4971
2026-07-15 11.4632
2026-07-14 11.3411
2026-07-13 11.2648
2026-07-12 11.2761
2026-07-11 11.3335
2026-07-10 11.2807
2026-07-09 11.2537
2026-07-08 11.2652
2026-07-07 11.2863
2026-07-06 11.3918
2026-07-05 11.3648
2026-07-04 11.3765
2026-07-03 11.3874
2026-07-02 11.4361
2026-07-01 11.5044
2026-06-30 11.4828
2026-06-29 11.4181
2026-06-28 11.6016

Browse by Year

Access full daily ledgers for specific calendar years.