Home / TTD to SCR / Historical Data

TTD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/SCR pair.

10-YEAR HIGH
3.1861 SCR
10-YEAR LOW
1.8313 SCR
10-YEAR AVERAGE
2.1099 SCR

10-Year TTD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 3.1861. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 1.8313.

This peak-to-trough range represents a total macro spread of 1.3548 SCR. From a long-term perspective, comparing the decade's oldest annual average of 1.9819 (in 2016) to the newest annual average of 2.0538 (in 2026), the exchange rate registered a net shift of +3.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0257, showing a variance of 0.1672 points compared to the older 5-year average of 2.1929.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 15,931 SCR
10-Year Average 10,549 SCR
Decade Trough Low 9,156 SCR
Macro Timing Impact: A difference of 6,774.22 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.2603
1.7720
201620182020202220242026

TTD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1929, compared to 2.0257 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1672 points.

Older 5 Yrs Avg 2.1929
Recent 5 Yrs Avg 2.0257

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 1.3105 SCR (High: 3.1861 / Low: 1.8756). Conversely, 2016 was the most stable year, with a range of 0.0705 SCR (High: 2.0182 / Low: 1.9477).

2021 Spread (Volatile) ±1.3105
2016 Spread (Stable) ±0.0705

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3794 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3794

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9819) against the newest annual average (2026: 2.0538), the exchange rate shifted by +0.0719 (+3.63%).

2016 Baseline Avg 1.9819
2026 Current Avg 2.0538

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.9891
2026-07-28 1.9899
2026-07-27 2.0070
2026-07-26 1.9852
2026-07-25 1.9855
2026-07-24 1.9853
2026-07-23 1.9835
2026-07-22 1.9753
2026-07-21 1.9812
2026-07-20 2.0081
2026-07-19 1.9769
2026-07-18 1.9780
2026-07-17 1.9776
2026-07-16 2.0026
2026-07-15 1.9634
2026-07-14 2.0158
2026-07-13 2.0332
2026-07-12 2.1393
2026-07-11 2.1409
2026-07-10 2.0726
2026-07-09 1.9942
2026-07-08 2.0057
2026-07-07 2.0353
2026-07-06 2.0818
2026-07-05 1.9821
2026-07-04 1.9832
2026-07-03 2.0228
2026-07-02 1.9938
2026-07-01 1.9851
2026-06-30 1.9990
2026-06-29 2.0558

Browse by Year

Access full daily ledgers for specific calendar years.