Home / TTD to SEK / Historical Data

TTD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/SEK pair.

10-YEAR HIGH
1.6775 SEK
10-YEAR LOW
1.1600 SEK
10-YEAR AVERAGE
1.3990 SEK

10-Year TTD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 1.6775. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 1.1600.

This peak-to-trough range represents a total macro spread of 0.5175 SEK. From a long-term perspective, comparing the decade's oldest annual average of 1.3157 (in 2016) to the newest annual average of 1.3732 (in 2026), the exchange rate registered a net shift of +4.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4812, showing a variance of 0.1632 points compared to the older 5-year average of 1.3180.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 8,387 SEK
10-Year Average 6,995 SEK
Decade Trough Low 5,800 SEK
Macro Timing Impact: A difference of 2,587.36 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6949
1.1250
201620182020202220242026

TTD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3180, compared to 1.4812 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1632 points.

Older 5 Yrs Avg 1.3180
Recent 5 Yrs Avg 1.4812

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.3656 SEK (High: 1.6775 / Low: 1.3118). Conversely, 2016 was the most stable year, with a range of 0.1424 SEK (High: 1.3931 / Low: 1.2507).

2022 Spread (Volatile) ±0.3656
2016 Spread (Stable) ±0.1424

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1124 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1124

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3157) against the newest annual average (2026: 1.3732), the exchange rate shifted by +0.0574 (+4.37%).

2016 Baseline Avg 1.3157
2026 Current Avg 1.3732

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.4280
2026-07-28 1.4294
2026-07-27 1.4278
2026-07-26 1.4295
2026-07-25 1.4301
2026-07-24 1.4316
2026-07-23 1.4340
2026-07-22 1.4289
2026-07-21 1.4261
2026-07-20 1.4248
2026-07-19 1.4225
2026-07-18 1.4219
2026-07-17 1.4207
2026-07-16 1.4201
2026-07-15 1.4215
2026-07-14 1.4216
2026-07-13 1.4223
2026-07-12 1.4270
2026-07-11 1.4294
2026-07-10 1.4223
2026-07-09 1.4260
2026-07-08 1.4270
2026-07-07 1.4261
2026-07-06 1.4232
2026-07-05 1.4241
2026-07-04 1.4242
2026-07-03 1.4246
2026-07-02 1.4279
2026-07-01 1.4337
2026-06-30 1.4302
2026-06-29 1.4296

Browse by Year

Access full daily ledgers for specific calendar years.