Home / TTD to SGD / History Hub

TTD to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/SGD pair.

10-YEAR HIGH
0.2172 SGD
10-YEAR LOW
0.1856 SGD
10-YEAR AVERAGE
0.1998 SGD

10-Year TTD to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.2172. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.1856.

This peak-to-trough range represents a total macro spread of 0.0316 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.2058 (in 2016) to the newest annual average of 0.1883 (in 2026), the exchange rate registered a net shift of -8.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1971, showing a variance of 0.0053 points compared to the older 5-year average of 0.2024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,086 SGD
10-Year Average 999 SGD
Decade Trough Low 928 SGD
Macro Timing Impact: A difference of 157.80 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2175
0.1838
201620182020202220242026

TTD to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2024, compared to 0.1971 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0053 points.

Older 5 Yrs Avg 0.2024
Recent 5 Yrs Avg 0.1971

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0221 SGD (High: 0.2172 / Low: 0.1951). Conversely, 2026 was the most stable year, with a range of 0.0052 SGD (High: 0.1909 / Low: 0.1856).

2020 Spread (Volatile) ±0.0221
2026 Spread (Stable) ±0.0052

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0059 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0059

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2058) against the newest annual average (2026: 0.1883), the exchange rate shifted by -0.0175 (-8.52%).

2016 Baseline Avg 0.2058
2026 Current Avg 0.1883

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.1893
2026-06-11 0.1895
2026-06-10 0.1897
2026-06-09 0.1899
2026-06-08 0.1904
2026-06-07 0.1905
2026-06-06 0.1905
2026-06-05 0.1898
2026-06-04 0.1893
2026-06-03 0.1890
2026-06-02 0.1883
2026-06-01 0.1881
2026-05-31 0.1879
2026-05-30 0.1879
2026-05-29 0.1883
2026-05-28 0.1881
2026-05-27 0.1880

Browse by Year

Access full daily ledgers for specific calendar years.