Home / TTD to VND / Historical Data

TTD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/VND pair.

10-YEAR HIGH
3928.8155 VND
10-YEAR LOW
3316.3991 VND
10-YEAR AVERAGE
3512.0318 VND

10-Year TTD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 3, 2025, when the pair was valued at 3928.8155. Conversely, the absolute lowest rate of the decade was recorded on November 12, 2016, dropping to a support floor of 3316.3991.

This peak-to-trough range represents a total macro spread of 612.4164 VND. From a long-term perspective, comparing the decade's oldest annual average of 3342.3026 (in 2016) to the newest annual average of 3868.1655 (in 2026), the exchange rate registered a net shift of +15.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3623.6442, showing a variance of 221.6355 points compared to the older 5-year average of 3402.0087.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 19,644,077 VND
10-Year Average 17,560,159 VND
Decade Trough Low 16,581,995 VND
Macro Timing Impact: A difference of 3,062,082.15 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3957.3648
3273.1964
201620182020202220242026

TTD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3402.0087, compared to 3623.6442 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 221.6355 points.

Older 5 Yrs Avg 3402.0087
Recent 5 Yrs Avg 3623.6442

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 384.1166 VND (High: 3709.1395 / Low: 3325.0228). Conversely, 2016 was the most stable year, with a range of 78.2352 VND (High: 3394.6343 / Low: 3316.3991).

2022 Spread (Volatile) ±384.1166
2016 Spread (Stable) ±78.2352

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 52.9800 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -52.9800

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3342.3026) against the newest annual average (2026: 3868.1655), the exchange rate shifted by +525.8629 (+15.73%).

2016 Baseline Avg 3342.3026
2026 Current Avg 3868.1655

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3870.8545
2026-07-27 3873.2869
2026-07-26 3872.9479
2026-07-25 3873.8632
2026-07-24 3873.1142
2026-07-23 3880.3521
2026-07-22 3875.6272
2026-07-21 3874.1225
2026-07-20 3874.7972
2026-07-19 3876.6534
2026-07-18 3875.8015
2026-07-17 3868.4432
2026-07-16 3875.1279
2026-07-15 3872.2204
2026-07-14 3857.9103
2026-07-13 3856.1460
2026-07-12 3862.1722
2026-07-11 3865.0248
2026-07-10 3871.3235
2026-07-09 3876.4679
2026-07-08 3869.4128
2026-07-07 3881.4734
2026-07-06 3880.5416
2026-07-05 3878.6757
2026-07-04 3877.6524
2026-07-03 3881.2729
2026-07-02 3874.2806
2026-07-01 3876.4829
2026-06-30 3872.9914
2026-06-29 3865.5926
2026-06-28 3866.9876

Browse by Year

Access full daily ledgers for specific calendar years.